Ameren Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	104.35	106.34	103.78	106.08	106.08	1,942,437
2026-10-15	106.15	106.15	103.68	103.76	103.76	1,395,276
2026-10-14	104.42	104.95	103.44	104.58	104.58	1,370,096
2026-10-13	104.02	104.56	102.20	104.32	104.32	1,523,776
2026-10-12	102.25	103.24	101.74	103.24	103.24	1,226,745
2026-10-09	101.49	102.37	101.46	102.19	102.19	1,482,567
2026-10-08	101.17	101.96	100.57	101.84	101.84	2,769,107
2026-10-07	101.61	102.08	100.91	101.32	101.32	3,493,295
2026-10-06	100.19	101.71	99.500	101.68	101.68	2,733,984
2026-10-05	100.07	100.34	99.220	99.700	99.700	2,467,094
2026-10-02	100.04	101.04	99.700	99.940	99.940	2,406,734
2026-10-01	98.820	99.710	98.180	99.640	99.640	2,296,372
2026-09-30	100.74	100.99	99.375	99.380	99.380	2,292,528
2026-09-29	98.770	100.62	98.750	100.25	100.25	2,868,641
2026-09-28	99.290	99.810	98.610	99.390	99.390	2,392,212
2026-09-25	99.060	99.530	98.250	99.390	99.390	2,427,009
2026-09-24	100.07	100.19	99.140	99.200	99.200	2,330,681
2026-09-23	101.13	101.13	99.570	99.740	99.740	1,398,702
2026-09-22	101.67	102.20	101.24	101.66	101.66	1,669,274
2026-09-21	102.03	102.37	101.53	101.83	101.83	1,852,611
2026-09-18	102.53	103.08	102.21	102.23	102.23	2,845,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.