Aes Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.970	14.980	14.930	14.950	14.950	13,177,400
2026-10-15	14.980	14.980	14.940	14.970	14.970	11,455,000
2026-10-14	14.970	15.000	14.950	14.960	14.960	14,799,500
2026-10-13	14.970	14.990	14.950	14.990	14.990	6,568,200
2026-10-12	14.940	14.980	14.930	14.980	14.980	10,441,500
2026-10-09	14.930	14.950	14.910	14.940	14.940	5,586,100
2026-10-08	14.920	14.980	14.910	14.930	14.930	13,107,300
2026-10-07	14.900	14.940	14.900	14.930	14.930	6,299,200
2026-10-06	14.880	14.940	14.880	14.930	14.930	9,704,000
2026-10-05	14.910	14.920	14.900	14.900	14.900	9,216,700
2026-10-02	14.920	14.940	14.890	14.910	14.910	7,258,500
2026-10-01	14.900	14.940	14.890	14.920	14.920	9,167,700
2026-09-30	14.870	14.920	14.850	14.900	14.900	11,753,500
2026-09-29	14.860	14.910	14.850	14.860	14.860	13,734,300
2026-09-28	14.860	14.890	14.860	14.870	14.870	6,755,900
2026-09-25	14.880	14.890	14.850	14.870	14.870	5,389,100
2026-09-24	14.810	14.870	14.810	14.850	14.850	6,161,100
2026-09-23	14.820	14.840	14.800	14.810	14.810	10,759,000
2026-09-22	14.820	14.860	14.820	14.820	14.820	14,077,500
2026-09-21	14.840	14.840	14.810	14.830	14.830	4,790,500
2026-09-18	14.870	14.870	14.830	14.830	14.830	9,540,300

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.