Ametek Inc/ historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	248.40	251.92	246.43	248.17	248.17	1,568,700
2026-10-15	244.52	249.04	242.06	248.52	248.52	1,780,800
2026-10-14	248.92	249.84	244.61	246.83	246.83	1,378,800
2026-10-13	249.64	251.31	247.21	250.48	250.48	896,900
2026-10-12	248.52	252.95	248.52	249.89	249.89	630,400
2026-10-09	248.34	249.96	246.53	248.58	248.58	854,300
2026-10-08	246.37	249.67	245.63	247.52	247.52	1,222,000
2026-10-07	250.77	251.87	246.37	248.62	248.62	1,224,500
2026-10-06	252.71	255.41	251.84	253.72	253.72	892,317
2026-10-05	251.90	254.80	250.44	251.92	251.92	1,204,121
2026-10-02	252.41	253.72	250.13	251.93	251.93	1,588,800
2026-10-01	248.25	250.67	245.80	249.09	249.09	2,009,500
2026-09-30	252.62	253.90	247.73	247.73	247.73	1,727,300
2026-09-29	251.94	254.19	249.59	250.78	250.78	1,188,600
2026-09-28	249.01	252.69	248.87	251.67	251.67	1,408,400
2026-09-25	250.00	252.78	249.07	250.74	250.74	1,400,100
2026-09-24	244.18	248.00	242.11	247.74	247.74	1,992,000
2026-09-23	243.73	248.58	243.73	246.45	246.45	1,466,600
2026-09-22	241.81	246.49	241.80	245.41	245.41	1,313,800
2026-09-21	239.79	242.32	237.76	241.23	241.23	1,351,400
2026-09-18	234.67	237.94	233.62	237.64	237.64	1,738,200

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.