APA Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	47.850	49.260	47.470	49.150	49.150	6,326,400
2026-10-15	47.410	47.560	46.530	47.230	47.230	3,300,800
2026-10-14	48.530	48.600	47.350	47.370	47.370	5,261,400
2026-10-13	47.100	48.080	46.980	48.010	48.010	4,820,400
2026-10-12	47.000	47.350	46.460	46.840	46.840	4,921,200
2026-10-09	45.470	46.590	45.370	45.880	45.880	4,563,600
2026-10-08	45.150	46.230	45.000	45.470	45.470	7,208,000
2026-10-07	44.640	45.170	43.340	43.810	43.810	3,584,700
2026-10-06	43.300	44.400	43.230	44.100	44.100	3,423,200
2026-10-05	43.550	44.450	42.690	43.850	43.850	3,829,400
2026-10-02	42.400	43.680	42.300	43.680	43.680	3,977,000
2026-10-01	41.360	43.460	41.310	43.340	43.340	6,930,800
2026-09-30	42.180	42.710	41.360	41.540	41.540	5,966,100
2026-09-29	41.380	42.510	41.230	42.190	42.190	5,932,600
2026-09-28	43.150	43.470	42.240	42.330	42.330	8,029,300
2026-09-25	42.800	43.260	42.230	42.740	42.740	5,333,400
2026-09-24	44.340	44.710	43.540	43.680	43.680	6,136,100
2026-09-23	42.840	44.190	42.300	43.700	43.700	5,587,000
2026-09-22	42.950	43.450	42.270	42.300	42.300	6,656,500
2026-09-21	44.130	44.380	43.580	43.810	43.810	6,000,900
2026-09-18	45.310	45.470	44.640	44.870	44.870	11,917,500

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.