Air Products & Chemicals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	296.60	301.54	294.17	299.59	299.59	1,215,700
2026-10-15	294.68	296.93	293.43	296.60	296.60	1,183,500
2026-10-14	289.43	292.86	288.86	292.53	292.53	1,046,600
2026-10-13	285.51	290.18	284.44	288.96	288.96	891,400
2026-10-12	281.00	285.81	279.90	283.87	283.87	593,400
2026-10-09	278.74	282.76	277.90	281.26	281.26	718,800
2026-10-08	277.92	278.94	274.82	278.38	278.38	841,800
2026-10-07	280.50	282.10	277.77	278.12	278.12	948,400
2026-10-06	280.43	282.28	279.31	281.00	281.00	806,800
2026-10-05	277.98	282.16	274.97	279.45	279.45	1,090,500
2026-10-02	273.96	280.00	273.28	277.57	277.57	1,015,300
2026-10-01	272.78	274.21	267.28	273.33	273.33	1,568,600
2026-09-30	281.11	282.55	278.21	278.23	276.42	988,300
2026-09-29	277.75	281.06	276.47	279.19	277.37	1,062,200
2026-09-28	280.81	282.20	277.89	278.75	276.94	1,159,200
2026-09-25	283.70	284.95	281.40	281.76	279.93	807,600
2026-09-24	287.71	288.64	284.25	284.49	282.64	1,046,400
2026-09-23	287.35	289.88	286.09	286.97	285.10	925,500
2026-09-22	280.94	288.37	279.72	287.86	285.99	2,111,100
2026-09-21	284.12	284.32	279.37	279.46	277.64	1,741,400
2026-09-18	283.99	286.03	281.23	284.18	282.33	2,524,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.