Amphenol Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	81.520	81.665	79.205	79.350	79.350	12,029,588
2026-10-15	80.380	81.725	78.370	81.490	81.490	15,670,165
2026-10-14	84.830	85.580	82.290	82.690	82.690	9,270,060
2026-10-13	84.650	86.130	83.745	85.890	85.890	8,219,660
2026-10-12	86.930	87.080	85.670	86.190	86.190	10,228,186
2026-10-09	86.580	87.550	86.034	87.240	87.240	8,339,917
2026-10-08	86.230	87.405	83.960	85.320	85.320	13,022,012
2026-10-07	87.210	88.280	86.440	87.550	87.550	9,195,188
2026-10-06	88.700	89.930	88.210	88.620	88.620	9,355,487
2026-10-05	86.750	87.700	86.610	87.270	87.270	9,550,812
2026-10-02	86.820	88.020	85.720	86.960	86.960	10,765,273
2026-10-01	85.000	87.090	83.630	85.670	85.670	11,889,407
2026-09-30	85.445	85.810	83.830	84.300	84.300	15,838,917
2026-09-29	86.080	86.217	83.710	84.340	84.340	10,623,739
2026-09-28	84.160	85.710	82.520	84.620	84.620	13,939,504
2026-09-25	83.905	85.010	83.480	84.090	84.090	10,152,166
2026-09-24	80.485	83.530	80.050	83.080	83.080	11,712,127
2026-09-23	83.380	83.400	81.375	82.190	82.190	13,005,439
2026-09-22	80.190	83.370	79.510	82.840	82.840	13,245,487
2026-09-21	79.255	81.210	78.880	80.720	80.595	11,656,292
2026-09-18	78.330	79.300	77.402	77.550	77.430	29,785,538

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.