Apollo Global Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 112.84 | 115.92 | 110.74 | 110.78 | 110.78 | 4,079,300 |
| 2026-10-15 | 113.50 | 114.10 | 110.28 | 111.87 | 111.87 | 7,208,900 |
| 2026-10-14 | 115.90 | 116.65 | 111.41 | 113.39 | 113.39 | 4,647,100 |
| 2026-10-13 | 120.02 | 120.02 | 115.20 | 116.28 | 116.28 | 3,889,300 |
| 2026-10-12 | 118.42 | 119.92 | 117.81 | 119.22 | 119.22 | 1,851,800 |
| 2026-10-09 | 115.57 | 120.18 | 114.93 | 118.65 | 118.65 | 3,492,900 |
| 2026-10-08 | 114.60 | 116.04 | 113.71 | 115.30 | 115.30 | 4,234,100 |
| 2026-10-07 | 114.41 | 117.19 | 113.90 | 115.55 | 115.55 | 2,675,900 |
| 2026-10-06 | 115.56 | 116.33 | 114.73 | 115.95 | 115.95 | 2,706,300 |
| 2026-10-05 | 113.79 | 116.10 | 112.79 | 115.35 | 115.35 | 3,691,200 |
| 2026-10-02 | 115.20 | 116.95 | 113.80 | 114.02 | 114.02 | 2,810,300 |
| 2026-10-01 | 116.38 | 117.68 | 112.10 | 114.34 | 114.34 | 4,249,700 |
| 2026-09-30 | 119.28 | 119.64 | 115.42 | 116.06 | 116.06 | 4,188,900 |
| 2026-09-29 | 119.40 | 121.85 | 118.34 | 119.00 | 119.00 | 2,505,600 |
| 2026-09-28 | 120.84 | 120.84 | 118.71 | 119.00 | 119.00 | 3,092,600 |
| 2026-09-25 | 121.05 | 122.48 | 120.25 | 121.69 | 121.69 | 1,863,900 |
| 2026-09-24 | 123.94 | 124.04 | 118.50 | 120.69 | 120.69 | 3,846,500 |
| 2026-09-23 | 124.00 | 126.21 | 123.32 | 124.36 | 124.36 | 3,065,300 |
| 2026-09-22 | 129.16 | 129.90 | 124.15 | 124.15 | 124.15 | 3,052,700 |
| 2026-09-21 | 127.37 | 128.63 | 126.17 | 127.91 | 127.91 | 2,367,800 |
| 2026-09-18 | 126.36 | 126.89 | 124.23 | 125.91 | 125.91 | 5,415,400 |
| 2026-09-17 | 125.67 | 128.71 | 125.67 | 126.00 | 126.00 | 3,019,800 |
| 2026-09-16 | 127.30 | 129.06 | 122.72 | 124.53 | 124.53 | 3,062,100 |
| 2026-09-15 | 128.26 | 129.53 | 126.43 | 127.00 | 127.00 | 2,555,200 |
| 2026-09-14 | 128.50 | 130.00 | 126.49 | 128.31 | 128.31 | 2,193,200 |
| 2026-09-11 | 130.00 | 131.22 | 128.24 | 128.98 | 128.98 | 1,872,300 |
| 2026-09-10 | 130.21 | 131.27 | 127.73 | 127.91 | 127.91 | 2,166,400 |
| 2026-09-09 | 131.43 | 131.74 | 129.26 | 130.98 | 130.98 | 2,436,800 |
| 2026-09-08 | 132.05 | 135.07 | 131.59 | 131.81 | 131.81 | 3,094,000 |
| 2026-09-04 | 133.91 | 134.64 | 131.43 | 133.67 | 133.67 | 1,941,100 |
| 2026-09-03 | 132.12 | 135.61 | 130.60 | 134.49 | 134.49 | 1,895,300 |
| 2026-09-02 | 131.25 | 134.63 | 130.78 | 132.29 | 132.29 | 2,116,300 |
| 2026-09-01 | 133.93 | 135.36 | 129.89 | 131.69 | 131.69 | 2,576,400 |
| 2026-08-31 | 134.80 | 137.83 | 134.35 | 136.58 | 136.58 | 2,603,600 |
| 2026-08-28 | 133.56 | 136.66 | 133.24 | 135.04 | 135.04 | 2,243,400 |
| 2026-08-27 | 133.99 | 135.63 | 133.21 | 133.44 | 133.44 | 1,839,900 |
| 2026-08-26 | 133.38 | 134.99 | 131.99 | 133.67 | 133.67 | 1,461,500 |
| 2026-08-25 | 133.15 | 133.50 | 130.79 | 133.18 | 133.18 | 1,835,278 |
| 2026-08-24 | 133.14 | 133.87 | 131.71 | 132.79 | 132.79 | 1,403,833 |
| 2026-08-21 | 131.17 | 134.14 | 131.17 | 132.69 | 132.69 | 2,214,900 |
| 2026-08-20 | 131.50 | 134.25 | 129.95 | 129.98 | 129.98 | 6,796,800 |
| 2026-08-19 | 133.66 | 135.94 | 132.53 | 133.63 | 133.63 | 2,694,000 |
| 2026-08-18 | 133.15 | 134.61 | 131.47 | 133.85 | 133.29 | 2,928,600 |
| 2026-08-17 | 140.00 | 140.07 | 134.11 | 134.54 | 133.97 | 4,468,700 |
| 2026-08-14 | 143.58 | 144.33 | 140.48 | 140.76 | 140.17 | 2,558,900 |
| 2026-08-13 | 138.85 | 144.13 | 138.49 | 143.58 | 142.98 | 3,958,500 |
| 2026-08-12 | 141.59 | 141.60 | 136.93 | 138.61 | 138.03 | 4,208,000 |
| 2026-08-11 | 132.50 | 140.98 | 132.26 | 140.28 | 139.69 | 5,784,200 |
| 2026-08-10 | 126.94 | 132.08 | 126.74 | 132.02 | 131.47 | 4,572,100 |
| 2026-08-07 | 128.21 | 129.37 | 126.86 | 127.44 | 126.90 | 4,050,200 |
| 2026-08-06 | 130.72 | 130.74 | 127.27 | 127.99 | 127.45 | 2,932,500 |
| 2026-08-05 | 134.00 | 135.37 | 127.53 | 129.74 | 129.19 | 3,833,600 |
| 2026-08-04 | 127.95 | 133.73 | 126.43 | 133.20 | 132.64 | 5,413,200 |
| 2026-08-03 | 126.80 | 130.19 | 125.90 | 129.42 | 128.88 | 3,853,200 |
| 2026-07-31 | 120.65 | 126.19 | 119.89 | 125.59 | 125.06 | 4,656,700 |
| 2026-07-30 | 119.28 | 121.30 | 116.57 | 120.25 | 119.74 | 4,894,900 |
| 2026-07-29 | 123.87 | 124.06 | 119.69 | 119.77 | 119.27 | 2,859,800 |
| 2026-07-28 | 124.02 | 125.30 | 123.03 | 124.69 | 124.17 | 3,118,700 |
| 2026-07-27 | 123.00 | 125.61 | 122.28 | 124.24 | 123.72 | 4,039,400 |
| 2026-07-24 | 118.84 | 122.94 | 118.01 | 122.61 | 122.09 | 3,415,500 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5625 USD |
| 2026-05-19 | 0.5625 USD |
| 2026-02-19 | 0.5100 USD |
| 2025-11-17 | 0.5100 USD |
| 2025-08-18 | 0.5100 USD |
| 2025-05-16 | 0.5100 USD |
| 2025-02-18 | 0.4625 USD |
| 2024-11-18 | 0.4625 USD |
| 2024-08-16 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-16 | 0.4300 USD |
| 2023-11-16 | 0.4300 USD |
| 2023-08-17 | 0.4300 USD |
| 2023-05-19 | 0.4300 USD |
| 2023-02-17 | 0.4000 USD |
| 2022-11-16 | 0.4000 USD |
| 2022-08-17 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-17 | 0.4000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
| 2021-02-18 | 0.6000 USD |
| 2020-11-19 | 0.5100 USD |
| 2020-08-17 | 0.4900 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-10 | 0.8900 USD |
| 2019-11-19 | 0.5000 USD |
| 2019-08-15 | 0.5000 USD |
| 2019-05-20 | 0.4600 USD |
| 2019-02-20 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.