Apollo Global Management, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	112.84	115.92	110.74	110.78	110.78	4,079,300
2026-10-15	113.50	114.10	110.28	111.87	111.87	7,208,900
2026-10-14	115.90	116.65	111.41	113.39	113.39	4,647,100
2026-10-13	120.02	120.02	115.20	116.28	116.28	3,889,300
2026-10-12	118.42	119.92	117.81	119.22	119.22	1,851,800
2026-10-09	115.57	120.18	114.93	118.65	118.65	3,492,900
2026-10-08	114.60	116.04	113.71	115.30	115.30	4,234,100
2026-10-07	114.41	117.19	113.90	115.55	115.55	2,675,900
2026-10-06	115.56	116.33	114.73	115.95	115.95	2,706,300
2026-10-05	113.79	116.10	112.79	115.35	115.35	3,691,200
2026-10-02	115.20	116.95	113.80	114.02	114.02	2,810,300
2026-10-01	116.38	117.68	112.10	114.34	114.34	4,249,700
2026-09-30	119.28	119.64	115.42	116.06	116.06	4,188,900
2026-09-29	119.40	121.85	118.34	119.00	119.00	2,505,600
2026-09-28	120.84	120.84	118.71	119.00	119.00	3,092,600
2026-09-25	121.05	122.48	120.25	121.69	121.69	1,863,900
2026-09-24	123.94	124.04	118.50	120.69	120.69	3,846,500
2026-09-23	124.00	126.21	123.32	124.36	124.36	3,065,300
2026-09-22	129.16	129.90	124.15	124.15	124.15	3,052,700
2026-09-21	127.37	128.63	126.17	127.91	127.91	2,367,800
2026-09-18	126.36	126.89	124.23	125.91	125.91	5,415,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.