Aptiv PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 57.550 | 57.800 | 55.650 | 56.100 | 56.100 | 4,077,300 |
| 2026-07-22 | 57.810 | 58.730 | 57.810 | 58.220 | 58.220 | 1,348,000 |
| 2026-07-21 | 57.970 | 59.200 | 57.400 | 57.910 | 57.910 | 1,513,100 |
| 2026-07-20 | 57.620 | 58.070 | 56.510 | 57.310 | 57.310 | 2,337,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2017-12-05 | 1193:1000 |
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-04 | 0.2200 USD |
| 2019-11-05 | 0.2200 USD |
| 2019-08-06 | 0.2200 USD |
| 2019-05-07 | 0.2200 USD |
| 2019-02-05 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.