Axon Enterprise, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 499.59 | 500.00 | 485.75 | 491.90 | 491.90 | 577,000 |
| 2026-07-22 | 511.17 | 511.46 | 490.04 | 491.49 | 491.49 | 588,100 |
| 2026-07-21 | 528.20 | 533.33 | 510.05 | 511.17 | 511.17 | 619,900 |
| 2026-07-20 | 501.64 | 532.19 | 500.13 | 527.48 | 527.48 | 828,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-11-30 | 2:1 |
| 2004-04-30 | 2:1 |
| 2004-02-11 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.