Boeing Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	190.13	191.93	187.67	190.21	190.21	7,300,200
2026-10-15	185.65	188.79	184.38	188.73	188.73	5,894,500
2026-10-14	185.56	187.18	183.38	184.66	184.66	5,163,300
2026-10-13	189.10	189.10	186.00	186.49	186.49	5,165,200
2026-10-12	191.50	191.90	188.77	189.50	189.50	3,765,400
2026-10-09	187.99	191.02	187.60	190.37	190.37	5,087,300
2026-10-08	185.90	187.78	184.25	187.75	187.75	11,354,100
2026-10-07	188.18	188.84	186.20	188.32	188.32	6,374,100
2026-10-06	193.00	193.23	189.33	189.82	189.82	7,710,300
2026-10-05	194.60	195.23	191.34	192.72	192.72	6,504,600
2026-10-02	193.87	196.93	190.27	193.56	193.56	12,642,500
2026-10-01	186.00	194.56	185.56	192.28	192.28	13,550,000
2026-09-30	192.05	192.99	185.25	186.05	186.05	11,562,300
2026-09-29	185.30	190.91	185.00	187.68	187.68	10,560,400
2026-09-28	192.62	192.77	184.01	184.39	184.39	18,053,700
2026-09-25	197.76	201.40	196.80	198.07	198.07	5,389,700
2026-09-24	198.62	199.49	194.40	196.80	196.80	9,615,600
2026-09-23	197.98	204.07	197.98	199.93	199.93	10,022,900
2026-09-22	203.00	203.33	197.14	197.72	197.72	7,837,100
2026-09-21	200.45	202.20	198.13	201.15	201.15	6,351,800
2026-09-18	196.83	199.63	195.46	198.20	198.20	9,834,400

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1997-06-09	2:1
1990-06-11	3:2

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.