Best Buy Co Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	95.040	96.430	92.520	92.630	92.630	3,397,300
2026-10-15	90.840	94.660	90.640	94.170	94.170	4,395,500
2026-10-14	87.100	89.120	86.900	89.100	89.100	1,980,600
2026-10-13	87.850	88.980	87.720	87.960	87.960	1,981,700
2026-10-12	86.310	87.120	84.830	86.990	86.990	2,528,300
2026-10-09	87.920	88.940	86.960	87.010	87.010	2,350,100
2026-10-08	84.750	89.230	84.750	88.400	88.400	3,835,800
2026-10-07	84.560	86.150	83.650	84.590	84.590	4,352,500
2026-10-06	87.050	87.410	84.810	84.850	84.850	3,216,900
2026-10-05	88.060	88.380	86.140	87.390	87.390	2,925,900
2026-10-02	87.980	89.040	87.410	87.970	87.970	2,187,500
2026-10-01	87.210	88.510	86.100	87.700	87.700	3,420,900
2026-09-30	90.150	90.550	87.420	88.240	88.240	2,647,800
2026-09-29	89.530	89.850	87.420	88.750	88.750	2,602,500
2026-09-28	89.060	90.450	88.120	89.910	89.910	2,687,300
2026-09-25	89.710	91.200	88.630	90.510	90.510	2,486,100
2026-09-24	91.670	92.800	89.950	91.000	91.000	3,374,700
2026-09-23	95.270	96.530	90.120	90.800	90.800	4,863,000
2026-09-22	94.420	95.660	94.390	94.820	94.820	2,577,500
2026-09-21	92.760	94.340	92.580	93.220	93.220	2,630,700
2026-09-18	94.190	94.530	92.800	92.850	92.850	5,108,800

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.