Bank of New York Mellon Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	143.24	145.95	141.89	143.30	143.30	6,080,200
2026-10-15	139.81	142.63	135.13	142.09	142.09	6,988,600
2026-10-14	138.92	139.12	135.27	137.64	137.64	7,565,600
2026-10-13	143.38	143.91	140.24	141.03	141.03	4,542,700
2026-10-12	142.93	144.42	142.71	142.85	142.85	1,911,100
2026-10-09	143.64	144.20	142.40	142.71	142.71	2,884,200
2026-10-08	142.17	144.04	141.33	143.61	143.61	3,447,600
2026-10-07	142.34	142.85	140.76	142.72	142.72	2,065,600
2026-10-06	144.11	144.84	142.76	143.73	143.73	2,352,700
2026-10-05	145.60	145.65	143.32	143.75	143.75	3,861,700
2026-10-02	144.55	145.90	143.69	145.40	145.40	2,901,200
2026-10-01	143.66	144.35	140.91	143.92	143.92	6,292,600
2026-09-30	146.86	147.48	144.63	144.63	144.63	4,419,300
2026-09-29	148.65	148.79	146.28	146.98	146.98	4,216,900
2026-09-28	149.57	149.87	147.80	148.44	148.44	2,990,200
2026-09-25	150.45	151.35	148.51	150.15	150.15	3,652,600
2026-09-24	149.54	150.43	148.91	150.19	150.19	3,544,500
2026-09-23	149.51	152.28	149.21	149.51	149.51	3,786,100
2026-09-22	153.12	153.29	148.88	150.17	150.17	6,136,400
2026-09-21	155.19	155.48	153.24	153.89	153.89	3,645,600
2026-09-18	152.26	153.90	151.78	153.79	153.79	8,457,000

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.