Brown & Brown, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	68.750	69.470	68.190	69.400	69.400	2,220,400
2026-10-15	66.220	69.090	66.150	67.980	67.980	2,436,000
2026-10-14	64.280	65.000	63.840	64.800	64.800	2,001,500
2026-10-13	64.070	64.550	63.470	64.050	64.050	1,927,600
2026-10-12	64.680	64.950	63.180	63.650	63.650	1,441,500
2026-10-09	63.570	64.440	62.830	62.880	62.880	1,637,400
2026-10-08	61.880	63.830	61.740	63.750	63.750	4,322,200
2026-10-07	61.720	62.400	61.410	61.720	61.720	2,969,700
2026-10-06	60.710	61.410	60.375	60.970	60.970	1,196,651
2026-10-05	59.740	61.050	59.300	60.930	60.930	2,263,054
2026-10-02	61.360	62.060	59.820	59.910	59.910	2,520,300
2026-10-01	61.510	62.240	61.380	61.770	61.770	2,804,800
2026-09-30	60.520	61.080	60.360	60.900	60.900	1,989,200
2026-09-29	59.600	60.660	59.010	60.600	60.600	2,478,600
2026-09-28	60.780	60.910	60.070	60.240	60.240	1,811,200
2026-09-25	60.140	61.720	60.140	60.820	60.820	1,999,600
2026-09-24	62.110	62.430	60.170	60.330	60.330	1,810,400
2026-09-23	61.410	62.480	61.410	61.700	61.700	2,486,100
2026-09-22	64.650	64.650	61.450	62.440	62.440	3,719,400
2026-09-21	65.110	65.730	64.140	64.300	64.300	2,328,300
2026-09-18	64.660	65.830	64.400	65.020	65.020	5,677,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.