Blackstone Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	110.38	110.94	105.97	106.61	106.61	7,104,900
2026-10-15	107.15	110.04	105.70	109.20	109.20	8,661,100
2026-10-14	108.90	109.99	105.44	106.21	106.21	7,584,200
2026-10-13	114.96	115.24	109.84	109.98	109.98	5,564,100
2026-10-12	114.70	114.85	113.47	114.78	114.78	2,581,300
2026-10-09	113.53	115.56	112.21	114.29	114.29	3,986,600
2026-10-08	110.72	112.90	110.26	112.68	112.68	6,470,800
2026-10-07	111.22	112.85	110.15	111.83	111.83	4,339,400
2026-10-06	112.81	113.86	112.09	113.36	113.36	4,022,600
2026-10-05	110.71	112.96	109.01	111.65	111.65	4,776,800
2026-10-02	112.64	115.58	111.62	111.75	111.75	5,714,400
2026-10-01	112.75	114.33	109.66	112.24	112.24	5,953,200
2026-09-30	114.00	114.37	111.93	112.09	112.09	5,718,500
2026-09-29	115.36	115.37	113.44	114.00	114.00	5,827,200
2026-09-28	117.00	117.35	113.88	114.56	114.56	8,078,400
2026-09-25	117.50	119.50	117.19	118.42	118.42	4,498,900
2026-09-24	118.50	119.43	115.28	117.21	117.21	5,285,700
2026-09-23	121.83	122.48	118.76	119.27	119.27	5,702,100
2026-09-22	127.63	127.75	123.27	124.01	124.01	3,020,800
2026-09-21	126.35	127.08	124.55	126.41	126.41	2,865,100
2026-09-18	124.28	125.17	122.83	124.96	124.96	5,998,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.