BXP, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.940	60.530	58.990	59.200	59.200	1,262,700
2026-10-15	58.450	59.840	58.380	59.690	59.690	1,529,500
2026-10-14	59.430	59.860	57.330	57.700	57.700	1,769,400
2026-10-13	60.280	60.700	59.250	59.990	59.990	1,426,800
2026-10-12	58.960	59.600	58.220	59.550	59.550	986,700
2026-10-09	59.330	59.600	58.400	59.050	59.050	1,450,600
2026-10-08	59.220	59.720	58.190	59.320	59.320	1,875,600
2026-10-07	59.440	60.080	58.560	59.420	59.420	1,351,100
2026-10-06	59.550	60.200	59.270	59.790	59.790	1,133,500
2026-10-05	60.340	60.340	59.340	59.370	59.370	1,458,500
2026-10-02	60.730	61.790	60.270	60.450	60.450	968,700
2026-10-01	60.820	61.140	59.790	60.240	60.240	1,409,600
2026-09-30	61.320	61.680	60.510	61.110	61.110	1,224,400
2026-09-29	63.190	63.190	61.570	61.710	61.010	1,205,987
2026-09-28	63.250	63.400	61.850	62.430	61.722	1,345,130
2026-09-25	62.270	63.590	61.990	63.400	62.681	1,022,100
2026-09-24	62.410	62.620	61.720	62.270	61.564	1,256,700
2026-09-23	64.070	64.190	62.270	62.360	61.653	1,379,200
2026-09-22	64.450	64.650	63.380	64.310	63.581	1,588,300
2026-09-21	63.640	64.320	63.300	64.130	63.403	1,305,200
2026-09-18	63.700	63.960	63.170	63.170	62.453	4,821,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.