Citigroup Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	124.00	127.22	123.42	124.26	124.26	10,385,800
2026-10-15	122.87	123.45	120.20	123.21	123.21	11,361,000
2026-10-14	122.69	123.58	121.22	122.27	122.27	13,676,600
2026-10-13	131.35	133.50	124.44	124.53	124.53	20,438,400
2026-10-12	130.01	132.00	129.63	131.92	131.92	9,292,200
2026-10-09	128.09	129.88	127.70	129.64	129.64	6,507,200
2026-10-08	126.61	128.09	125.35	128.08	128.08	7,903,600
2026-10-07	125.90	127.36	124.10	127.32	127.32	8,064,400
2026-10-06	129.32	130.07	127.96	128.52	128.52	9,633,900
2026-10-05	129.51	129.52	128.09	128.55	128.55	6,602,000
2026-10-02	128.35	128.72	126.81	128.50	128.50	7,611,000
2026-10-01	127.95	128.93	123.57	127.00	127.00	13,769,900
2026-09-30	130.42	131.20	129.45	129.48	129.48	9,799,100
2026-09-29	131.90	132.25	130.07	130.80	130.80	7,605,000
2026-09-28	133.68	133.96	131.06	131.31	131.31	8,846,300
2026-09-25	132.85	134.72	132.12	134.28	134.28	8,082,700
2026-09-24	131.99	132.76	130.62	132.10	132.10	8,648,000
2026-09-23	131.20	133.59	131.20	131.93	131.93	8,735,100
2026-09-22	134.87	135.17	130.71	132.47	132.47	11,482,900
2026-09-21	133.74	135.73	132.62	135.05	135.05	10,424,800
2026-09-18	132.35	133.30	131.54	131.77	131.77	20,213,500

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.