Crown Castle Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 80.080 | 83.260 | 79.520 | 82.260 | 82.260 | 9,151,300 |
| 2026-10-15 | 80.800 | 81.840 | 79.820 | 80.000 | 80.000 | 4,153,400 |
| 2026-10-14 | 78.930 | 79.660 | 77.750 | 79.380 | 79.380 | 4,081,000 |
| 2026-10-13 | 81.990 | 82.280 | 78.630 | 79.560 | 79.560 | 4,859,900 |
| 2026-10-12 | 79.500 | 81.300 | 78.900 | 81.010 | 81.010 | 6,879,600 |
| 2026-10-09 | 74.320 | 79.790 | 73.750 | 79.640 | 79.640 | 14,389,600 |
| 2026-10-08 | 69.000 | 69.290 | 67.470 | 68.890 | 68.890 | 4,750,400 |
| 2026-10-07 | 68.320 | 69.680 | 67.830 | 69.010 | 69.010 | 3,567,300 |
| 2026-10-06 | 67.870 | 68.700 | 67.540 | 68.280 | 68.280 | 2,757,700 |
| 2026-10-05 | 66.230 | 67.620 | 65.320 | 67.580 | 67.580 | 3,257,900 |
| 2026-10-02 | 66.290 | 68.180 | 65.830 | 66.440 | 66.440 | 2,960,700 |
| 2026-10-01 | 66.870 | 67.010 | 65.680 | 66.120 | 66.120 | 3,549,400 |
| 2026-09-30 | 67.500 | 68.000 | 66.130 | 66.650 | 66.650 | 3,866,400 |
| 2026-09-29 | 67.000 | 67.670 | 66.350 | 67.070 | 67.070 | 3,631,400 |
| 2026-09-28 | 67.680 | 67.820 | 66.170 | 67.100 | 67.100 | 3,164,200 |
| 2026-09-25 | 67.630 | 68.090 | 66.830 | 67.840 | 67.840 | 3,202,800 |
| 2026-09-24 | 70.230 | 70.400 | 67.540 | 67.630 | 67.630 | 4,595,800 |
| 2026-09-23 | 71.850 | 72.470 | 70.080 | 70.230 | 70.230 | 2,905,900 |
| 2026-09-22 | 73.290 | 74.110 | 72.220 | 72.370 | 72.370 | 3,143,100 |
| 2026-09-21 | 73.340 | 73.840 | 72.840 | 73.220 | 73.220 | 3,142,200 |
| 2026-09-18 | 73.490 | 73.940 | 72.470 | 73.060 | 73.060 | 7,108,000 |
| 2026-09-17 | 73.870 | 74.110 | 72.800 | 73.740 | 73.740 | 3,720,700 |
| 2026-09-16 | 73.250 | 74.850 | 72.920 | 73.220 | 73.220 | 4,236,700 |
| 2026-09-15 | 71.820 | 73.830 | 71.360 | 73.250 | 73.250 | 6,284,900 |
| 2026-09-14 | 74.990 | 75.420 | 73.110 | 74.170 | 73.107 | 3,085,200 |
| 2026-09-11 | 74.570 | 75.920 | 74.200 | 75.620 | 74.536 | 2,733,400 |
| 2026-09-10 | 74.990 | 75.620 | 73.400 | 73.870 | 72.811 | 3,229,500 |
| 2026-09-09 | 75.830 | 76.190 | 74.870 | 75.180 | 74.103 | 2,210,300 |
| 2026-09-08 | 75.310 | 77.600 | 74.980 | 75.970 | 74.881 | 3,154,500 |
| 2026-09-04 | 76.770 | 77.540 | 75.500 | 75.830 | 74.743 | 2,460,000 |
| 2026-09-03 | 76.000 | 77.750 | 75.760 | 77.260 | 76.153 | 2,637,500 |
| 2026-09-02 | 75.770 | 76.410 | 74.360 | 75.380 | 74.300 | 3,367,000 |
| 2026-09-01 | 76.340 | 77.110 | 75.390 | 75.840 | 74.753 | 2,483,800 |
| 2026-08-31 | 75.760 | 76.630 | 74.950 | 76.140 | 75.049 | 4,028,000 |
| 2026-08-28 | 75.460 | 76.580 | 75.000 | 76.140 | 75.049 | 1,935,000 |
| 2026-08-27 | 75.030 | 75.900 | 74.780 | 75.030 | 73.955 | 1,815,000 |
| 2026-08-26 | 76.540 | 77.000 | 75.230 | 75.540 | 74.457 | 1,952,200 |
| 2026-08-25 | 76.230 | 76.860 | 75.420 | 76.290 | 75.197 | 2,016,900 |
| 2026-08-24 | 75.510 | 76.750 | 75.420 | 76.400 | 75.305 | 2,391,900 |
| 2026-08-21 | 75.500 | 76.500 | 74.900 | 75.510 | 74.428 | 2,198,300 |
| 2026-08-20 | 76.150 | 76.220 | 74.750 | 75.390 | 74.310 | 2,527,400 |
| 2026-08-19 | 74.480 | 75.490 | 73.950 | 74.650 | 73.580 | 1,739,600 |
| 2026-08-18 | 75.700 | 75.890 | 73.910 | 74.030 | 72.969 | 2,302,200 |
| 2026-08-17 | 75.310 | 75.690 | 73.870 | 74.440 | 73.373 | 2,321,000 |
| 2026-08-14 | 75.840 | 76.290 | 75.510 | 75.980 | 74.891 | 2,239,600 |
| 2026-08-13 | 74.500 | 76.310 | 74.010 | 75.730 | 74.645 | 2,389,000 |
| 2026-08-12 | 73.600 | 74.600 | 73.290 | 73.970 | 72.910 | 2,558,500 |
| 2026-08-11 | 73.380 | 74.810 | 73.380 | 73.640 | 72.585 | 1,984,700 |
| 2026-08-10 | 75.130 | 75.310 | 73.470 | 73.610 | 72.555 | 2,023,200 |
| 2026-08-07 | 74.740 | 76.260 | 74.740 | 75.590 | 74.507 | 2,091,800 |
| 2026-08-06 | 75.030 | 76.480 | 73.520 | 74.920 | 73.846 | 5,715,800 |
| 2026-08-05 | 77.300 | 77.300 | 69.720 | 73.840 | 72.782 | 10,822,700 |
| 2026-08-04 | 75.590 | 78.310 | 75.100 | 77.660 | 76.547 | 4,050,500 |
| 2026-08-03 | 76.720 | 78.700 | 76.050 | 76.740 | 75.640 | 3,723,300 |
| 2026-07-31 | 76.180 | 76.500 | 74.840 | 76.300 | 75.207 | 5,007,800 |
| 2026-07-30 | 78.290 | 79.150 | 75.660 | 76.510 | 75.414 | 4,434,900 |
| 2026-07-29 | 76.960 | 79.950 | 75.640 | 79.090 | 77.957 | 6,981,500 |
| 2026-07-28 | 75.040 | 78.150 | 74.730 | 75.750 | 74.664 | 4,481,700 |
| 2026-07-27 | 74.740 | 75.200 | 73.520 | 74.130 | 73.068 | 4,966,700 |
| 2026-07-24 | 75.570 | 76.760 | 74.730 | 74.900 | 73.827 | 4,195,400 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.0630 USD |
| 2026-06-15 | 1.0630 USD |
| 2026-03-13 | 1.0630 USD |
| 2025-12-15 | 1.0630 USD |
| 2025-09-15 | 1.0630 USD |
| 2025-06-13 | 1.0630 USD |
| 2025-03-14 | 1.5650 USD |
| 2024-12-13 | 1.5650 USD |
| 2024-09-13 | 1.5650 USD |
| 2024-06-14 | 1.5650 USD |
| 2024-03-14 | 1.5650 USD |
| 2023-12-14 | 1.5650 USD |
| 2023-09-14 | 1.5650 USD |
| 2023-06-14 | 1.5650 USD |
| 2023-03-14 | 1.5650 USD |
| 2022-12-14 | 1.5650 USD |
| 2022-09-14 | 1.4700 USD |
| 2022-06-14 | 1.4700 USD |
| 2022-03-14 | 1.4700 USD |
| 2021-12-14 | 1.4700 USD |
| 2021-09-14 | 1.3300 USD |
| 2021-06-11 | 1.3300 USD |
| 2021-03-12 | 1.3300 USD |
| 2020-12-14 | 1.3300 USD |
| 2020-09-14 | 1.2000 USD |
| 2020-06-11 | 1.2000 USD |
| 2020-03-12 | 1.2000 USD |
| 2019-12-12 | 1.2000 USD |
| 2019-09-12 | 1.1250 USD |
| 2019-06-13 | 1.1250 USD |
| 2019-03-14 | 1.1250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.