Charter Communications, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	110.29	112.48	108.50	110.11	110.11	3,162,900
2026-10-15	107.00	110.04	106.50	109.99	109.99	2,979,200
2026-10-14	106.69	106.69	103.02	105.14	105.14	2,270,000
2026-10-13	103.31	108.14	102.13	106.95	106.95	3,104,200
2026-10-12	104.00	104.63	101.63	102.48	102.48	1,714,700
2026-10-09	108.37	108.72	102.37	103.38	103.38	5,114,100
2026-10-08	106.96	112.18	106.21	109.67	109.67	3,411,300
2026-10-07	110.30	111.59	106.02	106.96	106.96	4,041,900
2026-10-06	111.67	112.87	107.79	108.64	108.64	2,547,700
2026-10-05	109.09	109.36	104.91	107.77	107.77	3,106,300
2026-10-02	111.26	112.83	108.30	109.29	109.29	2,356,400
2026-10-01	111.39	112.57	108.65	111.37	111.37	2,977,600
2026-09-30	112.05	112.93	110.00	110.90	110.90	2,400,500
2026-09-29	110.41	113.78	109.96	110.67	110.67	2,888,900
2026-09-28	112.75	114.62	110.35	111.40	111.40	2,914,200
2026-09-25	116.03	116.76	112.50	112.91	112.91	2,942,900
2026-09-24	117.02	118.53	115.01	117.55	117.55	3,621,300
2026-09-23	116.75	120.65	112.65	116.61	116.61	4,392,400
2026-09-22	125.95	126.50	117.06	117.26	117.26	4,704,700
2026-09-21	128.84	129.37	123.25	123.35	123.35	2,686,100
2026-09-18	131.23	132.15	128.05	128.17	128.17	6,373,775
2026-09-17	135.72	136.23	132.42	133.37	133.37	1,926,900
2026-09-16	139.82	141.00	134.54	135.00	135.00	2,060,300
2026-09-15	141.81	144.00	139.14	141.20	141.20	2,690,900
2026-09-14	145.77	148.34	143.22	143.35	143.35	2,294,900
2026-09-11	142.04	146.18	139.17	145.77	145.77	2,051,100
2026-09-10	133.98	141.26	133.49	140.56	140.56	3,507,900
2026-09-09	145.79	145.81	133.33	133.89	133.89	4,057,400
2026-09-08	151.94	151.96	144.79	145.74	145.74	2,008,400
2026-09-04	150.70	153.66	149.47	151.99	151.99	1,952,100
2026-09-03	160.24	160.70	149.50	151.38	151.38	3,664,700
2026-09-02	147.67	159.87	147.67	158.97	158.97	2,903,300
2026-09-01	146.09	150.49	144.83	146.19	146.19	2,557,300
2026-08-31	151.96	153.75	149.66	152.44	152.44	2,831,600
2026-08-28	149.02	154.46	148.64	153.62	153.62	1,697,700
2026-08-27	151.66	152.48	148.28	148.32	148.32	2,007,800
2026-08-26	155.14	156.06	152.40	153.89	153.89	1,503,500
2026-08-25	148.63	156.14	145.19	155.14	155.14	2,149,000
2026-08-24	149.11	153.77	146.58	150.30	150.30	3,633,400
2026-08-21	149.09	151.98	145.74	150.17	150.17	2,028,600
2026-08-20	152.00	153.97	144.82	147.76	147.76	3,606,100
2026-08-19	149.00	159.29	148.62	152.47	152.47	11,032,100
2026-08-18	147.15	152.17	145.04	148.35	148.35	2,481,300
2026-08-17	152.00	152.83	143.97	144.10	144.10	2,044,200
2026-08-14	158.63	158.66	154.03	154.27	154.27	1,164,800
2026-08-13	150.97	157.15	150.64	156.53	156.53	1,389,200
2026-08-12	156.27	156.27	149.51	150.22	150.22	1,615,000
2026-08-11	151.96	158.65	150.91	157.69	157.69	1,505,600
2026-08-10	151.04	154.17	148.01	153.29	153.29	1,515,600
2026-08-07	156.00	156.55	151.99	152.57	152.57	2,022,900
2026-08-06	154.40	157.67	151.86	157.44	157.44	1,870,800
2026-08-05	152.97	153.59	148.42	153.17	153.17	2,031,800
2026-08-04	143.78	153.35	143.02	153.07	153.07	3,247,900
2026-08-03	146.83	148.77	142.34	144.10	144.10	2,701,900
2026-07-31	140.50	146.58	138.80	144.98	144.98	2,826,900
2026-07-30	140.00	142.09	136.67	142.00	142.00	3,387,200
2026-07-29	138.02	146.85	136.50	145.20	145.20	4,266,200
2026-07-28	133.58	141.16	132.20	139.97	139.97	3,812,000
2026-07-27	125.49	132.57	123.83	131.61	131.61	4,126,400
2026-07-24	111.80	125.74	111.55	123.31	123.31	8,765,300

Page 1 of 2 · 64 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-05-18	4521:5000

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.