Charter Communications, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	110.29	112.48	108.50	110.11	110.11	3,162,900
2026-10-15	107.00	110.04	106.50	109.99	109.99	2,979,200
2026-10-14	106.69	106.69	103.02	105.14	105.14	2,270,000
2026-10-13	103.31	108.14	102.13	106.95	106.95	3,104,200
2026-10-12	104.00	104.63	101.63	102.48	102.48	1,714,700
2026-10-09	108.37	108.72	102.37	103.38	103.38	5,114,100
2026-10-08	106.96	112.18	106.21	109.67	109.67	3,411,300
2026-10-07	110.30	111.59	106.02	106.96	106.96	4,041,900
2026-10-06	111.67	112.87	107.79	108.64	108.64	2,547,700
2026-10-05	109.09	109.36	104.91	107.77	107.77	3,106,300
2026-10-02	111.26	112.83	108.30	109.29	109.29	2,356,400
2026-10-01	111.39	112.57	108.65	111.37	111.37	2,977,600
2026-09-30	112.05	112.93	110.00	110.90	110.90	2,400,500
2026-09-29	110.41	113.78	109.96	110.67	110.67	2,888,900
2026-09-28	112.75	114.62	110.35	111.40	111.40	2,914,200
2026-09-25	116.03	116.76	112.50	112.91	112.91	2,942,900
2026-09-24	117.02	118.53	115.01	117.55	117.55	3,621,300
2026-09-23	116.75	120.65	112.65	116.61	116.61	4,392,400
2026-09-22	125.95	126.50	117.06	117.26	117.26	4,704,700
2026-09-21	128.84	129.37	123.25	123.35	123.35	2,686,100
2026-09-18	131.23	132.15	128.05	128.17	128.17	6,373,775

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2016-05-18	4521:5000

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.