Chipotle Mexican Grill Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 31.740 | 32.240 | 31.470 | 32.010 | 32.010 | 18,715,600 |
| 2026-07-22 | 33.370 | 33.370 | 31.880 | 32.200 | 32.200 | 20,337,500 |
| 2026-07-21 | 32.550 | 33.690 | 32.210 | 33.320 | 33.320 | 11,292,800 |
| 2026-07-20 | 34.150 | 34.160 | 32.730 | 33.130 | 33.130 | 19,719,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-06-26 | 50:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.