Cms Energy Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	67.270	68.990	66.960	68.700	68.700	7,614,800
2026-10-15	67.930	67.930	66.820	66.940	66.940	5,005,700
2026-10-14	66.270	66.990	65.190	66.820	66.820	4,201,600
2026-10-13	66.280	66.430	64.990	66.300	66.300	3,257,800
2026-10-12	65.580	65.860	65.040	65.860	65.860	3,030,700
2026-10-09	65.120	65.640	65.070	65.490	65.490	2,754,300
2026-10-08	65.070	65.470	64.530	65.340	65.340	3,205,800
2026-10-07	65.070	65.400	64.650	65.070	65.070	3,972,900
2026-10-06	64.350	65.110	64.100	65.070	65.070	3,681,600
2026-10-05	63.830	64.580	63.370	64.030	64.030	5,368,600
2026-10-02	64.050	64.630	63.650	63.740	63.740	5,152,300
2026-10-01	62.960	63.710	62.550	63.640	63.640	5,785,800
2026-09-30	63.720	63.860	63.010	63.080	63.080	4,765,700
2026-09-29	62.290	63.500	62.290	63.450	63.450	6,496,400
2026-09-28	63.000	63.260	62.420	62.600	62.600	4,291,200
2026-09-25	62.720	63.150	62.380	62.950	62.950	3,891,700
2026-09-24	63.330	63.500	62.760	62.770	62.770	5,025,600
2026-09-23	64.040	64.040	62.930	63.150	63.150	4,023,700
2026-09-22	64.660	65.010	64.190	64.270	64.270	4,446,200
2026-09-21	65.380	65.410	64.420	64.700	64.700	2,811,700
2026-09-18	65.860	65.860	65.140	65.340	65.340	5,831,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.