Coherent Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 308.74 | 327.78 | 306.85 | 313.22 | 313.22 | 2,853,300 |
| 2026-07-22 | 306.68 | 319.76 | 305.85 | 312.19 | 312.19 | 2,769,700 |
| 2026-07-21 | 307.26 | 319.95 | 301.87 | 317.22 | 317.22 | 4,531,800 |
| 2026-07-20 | 288.65 | 298.87 | 284.20 | 285.40 | 285.40 | 3,606,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-06-27 | 2:1 |
| 2005-03-23 | 2:1 |
| 2000-09-21 | 2:1 |
| 1995-09-08 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.