Cooper Companies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 70.110 | 70.740 | 69.600 | 70.230 | 70.230 | 2,048,300 |
| 2026-07-22 | 71.940 | 71.940 | 70.160 | 70.500 | 70.500 | 1,599,800 |
| 2026-07-21 | 70.610 | 71.610 | 70.200 | 71.010 | 71.010 | 2,260,700 |
| 2026-07-20 | 71.390 | 71.830 | 70.770 | 71.590 | 71.590 | 2,527,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-02-20 | 4:1 |
| 2002-11-25 | 2:1 |
| 1995-09-22 | 1:3 |
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.0300 USD |
| 2023-01-20 | 0.0300 USD |
| 2022-07-26 | 0.0300 USD |
| 2022-01-20 | 0.0300 USD |
| 2021-07-26 | 0.0300 USD |
| 2021-01-21 | 0.0300 USD |
| 2020-07-22 | 0.0300 USD |
| 2020-01-22 | 0.0300 USD |
| 2019-07-22 | 0.0300 USD |
| 2019-01-18 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.