CrowdStrike Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 189.51 | 190.21 | 181.78 | 183.42 | 183.42 | 6,592,314 |
| 2026-07-22 | 192.56 | 193.49 | 185.05 | 188.42 | 188.42 | 9,080,631 |
| 2026-07-21 | 199.81 | 200.00 | 189.68 | 191.15 | 191.15 | 9,880,264 |
| 2026-07-20 | 203.08 | 208.25 | 197.82 | 198.49 | 198.49 | 7,379,316 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-07-02 | 4:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.