Carvana Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 61.770 | 61.890 | 59.540 | 60.190 | 60.190 | 10,721,060 |
| 2026-07-22 | 64.270 | 64.290 | 62.690 | 62.750 | 62.750 | 8,231,427 |
| 2026-07-21 | 63.770 | 65.785 | 63.030 | 65.580 | 65.580 | 8,706,740 |
| 2026-07-20 | 67.650 | 67.960 | 63.805 | 64.140 | 64.140 | 10,488,090 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-05-08 | 5:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.