DoorDash, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 193.83 | 195.77 | 186.10 | 189.15 | 189.15 | 3,020,500 |
| 2026-10-15 | 184.01 | 193.46 | 183.75 | 193.05 | 193.05 | 3,309,900 |
| 2026-10-14 | 189.51 | 190.74 | 178.97 | 184.01 | 184.01 | 3,922,800 |
| 2026-10-13 | 194.24 | 196.58 | 188.49 | 193.09 | 193.09 | 2,172,900 |
| 2026-10-12 | 195.00 | 195.78 | 189.30 | 194.24 | 194.24 | 2,047,200 |
| 2026-10-09 | 190.75 | 197.92 | 189.64 | 196.50 | 196.50 | 2,332,400 |
| 2026-10-08 | 190.49 | 192.11 | 188.08 | 191.71 | 191.71 | 3,242,700 |
| 2026-10-07 | 191.71 | 193.10 | 189.08 | 191.24 | 191.24 | 2,007,400 |
| 2026-10-06 | 192.18 | 194.03 | 190.82 | 193.62 | 193.62 | 2,897,500 |
| 2026-10-05 | 188.13 | 194.24 | 188.13 | 191.77 | 191.77 | 2,920,400 |
| 2026-10-02 | 184.87 | 189.56 | 180.43 | 189.15 | 189.15 | 4,237,600 |
| 2026-10-01 | 183.69 | 185.78 | 179.59 | 182.18 | 182.18 | 4,171,100 |
| 2026-09-30 | 187.71 | 189.96 | 182.51 | 183.55 | 183.55 | 4,251,000 |
| 2026-09-29 | 180.23 | 188.14 | 179.12 | 187.10 | 187.10 | 5,753,000 |
| 2026-09-28 | 188.53 | 191.40 | 178.04 | 178.39 | 178.39 | 6,847,900 |
| 2026-09-25 | 187.82 | 193.67 | 187.53 | 193.36 | 193.36 | 2,872,400 |
| 2026-09-24 | 189.00 | 192.56 | 182.14 | 187.53 | 187.53 | 5,530,500 |
| 2026-09-23 | 190.63 | 191.36 | 184.85 | 189.27 | 189.27 | 5,832,700 |
| 2026-09-22 | 198.05 | 200.59 | 191.98 | 192.21 | 192.21 | 5,219,100 |
| 2026-09-21 | 193.85 | 194.95 | 188.71 | 193.83 | 193.83 | 5,054,500 |
| 2026-09-18 | 194.56 | 196.01 | 192.35 | 192.94 | 192.94 | 7,211,400 |
| 2026-09-17 | 200.76 | 201.49 | 193.47 | 194.56 | 194.56 | 2,763,500 |
| 2026-09-16 | 198.31 | 198.31 | 193.98 | 196.76 | 196.76 | 3,040,500 |
| 2026-09-15 | 200.06 | 203.82 | 197.59 | 198.26 | 198.26 | 3,149,600 |
| 2026-09-14 | 200.37 | 204.09 | 199.39 | 203.54 | 203.54 | 2,267,600 |
| 2026-09-11 | 202.05 | 204.99 | 201.28 | 201.95 | 201.95 | 2,176,400 |
| 2026-09-10 | 194.00 | 202.54 | 191.75 | 201.03 | 201.03 | 3,362,900 |
| 2026-09-09 | 198.30 | 199.09 | 193.42 | 197.25 | 197.25 | 4,502,300 |
| 2026-09-08 | 208.94 | 209.00 | 199.67 | 200.44 | 200.44 | 4,539,000 |
| 2026-09-04 | 221.50 | 222.05 | 211.18 | 211.73 | 211.73 | 4,170,700 |
| 2026-09-03 | 229.63 | 232.00 | 221.61 | 222.00 | 222.00 | 3,296,200 |
| 2026-09-02 | 225.73 | 227.58 | 222.11 | 226.24 | 226.24 | 3,389,500 |
| 2026-09-01 | 230.09 | 232.87 | 225.26 | 225.66 | 225.66 | 3,509,700 |
| 2026-08-31 | 235.80 | 238.31 | 231.22 | 231.74 | 231.74 | 3,362,700 |
| 2026-08-28 | 233.37 | 238.83 | 232.71 | 236.74 | 236.74 | 2,999,900 |
| 2026-08-27 | 235.94 | 235.94 | 229.68 | 231.89 | 231.89 | 3,441,200 |
| 2026-08-26 | 233.10 | 238.52 | 232.00 | 236.93 | 236.93 | 5,008,100 |
| 2026-08-25 | 229.28 | 234.63 | 227.00 | 233.50 | 233.50 | 4,103,457 |
| 2026-08-24 | 222.03 | 230.07 | 219.98 | 229.06 | 229.06 | 3,883,048 |
| 2026-08-21 | 223.47 | 225.95 | 219.16 | 223.49 | 223.49 | 3,761,400 |
| 2026-08-20 | 219.01 | 224.04 | 216.01 | 222.36 | 222.36 | 5,870,900 |
| 2026-08-19 | 216.70 | 222.39 | 215.85 | 220.22 | 220.22 | 4,596,500 |
| 2026-08-18 | 212.89 | 222.81 | 212.66 | 216.35 | 216.35 | 6,405,500 |
| 2026-08-17 | 214.69 | 218.94 | 212.02 | 212.72 | 212.72 | 4,447,900 |
| 2026-08-14 | 215.38 | 219.53 | 213.25 | 217.02 | 217.02 | 2,626,300 |
| 2026-08-13 | 213.67 | 218.38 | 210.15 | 216.26 | 216.26 | 3,199,200 |
| 2026-08-12 | 212.88 | 215.22 | 210.11 | 212.49 | 212.49 | 3,105,100 |
| 2026-08-11 | 209.71 | 216.35 | 206.25 | 212.00 | 212.00 | 4,298,500 |
| 2026-08-10 | 212.50 | 215.99 | 207.54 | 209.86 | 209.86 | 6,822,000 |
| 2026-08-07 | 212.25 | 222.39 | 209.62 | 216.26 | 216.26 | 6,257,300 |
| 2026-08-06 | 214.67 | 218.03 | 207.18 | 213.26 | 213.26 | 8,599,900 |
| 2026-08-05 | 204.21 | 208.19 | 203.10 | 207.27 | 207.27 | 5,053,700 |
| 2026-08-04 | 201.63 | 204.50 | 199.28 | 202.37 | 202.37 | 3,842,000 |
| 2026-08-03 | 200.45 | 203.88 | 197.93 | 200.50 | 200.50 | 3,456,300 |
| 2026-07-31 | 197.57 | 198.47 | 193.54 | 196.16 | 196.16 | 3,112,700 |
| 2026-07-30 | 189.95 | 197.84 | 188.82 | 197.53 | 197.53 | 3,433,800 |
| 2026-07-29 | 195.20 | 199.89 | 192.82 | 193.53 | 193.53 | 3,878,100 |
| 2026-07-28 | 185.55 | 195.79 | 185.55 | 195.52 | 195.52 | 3,722,100 |
| 2026-07-27 | 177.50 | 185.55 | 177.29 | 184.37 | 184.37 | 3,640,100 |
| 2026-07-24 | 171.00 | 175.55 | 169.67 | 172.91 | 172.91 | 3,687,300 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.