DuPont de Nemours, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	132.14	133.17	130.04	130.45	130.45	873,400
2026-10-15	128.91	131.64	128.20	131.60	131.60	1,327,000
2026-10-14	128.85	129.91	127.55	128.48	128.48	798,600
2026-10-13	130.26	130.80	129.02	129.55	129.55	753,300
2026-10-12	129.59	131.21	129.16	129.37	129.37	604,900
2026-10-09	131.26	131.89	129.90	130.00	130.00	615,200
2026-10-08	129.39	132.64	129.39	132.48	132.48	816,400
2026-10-07	131.54	132.56	130.44	131.08	131.08	638,300
2026-10-06	131.35	134.00	130.68	133.28	133.28	716,700
2026-10-05	131.25	131.61	129.18	130.69	130.69	700,700
2026-10-02	130.74	130.86	129.14	129.98	129.98	686,000
2026-10-01	128.96	129.90	127.62	129.20	129.20	950,700
2026-09-30	130.48	131.17	129.75	129.89	129.89	778,200
2026-09-29	130.97	131.21	129.59	130.12	130.12	1,015,600
2026-09-28	130.50	131.63	129.81	130.98	130.98	834,200
2026-09-25	130.50	132.16	129.73	131.71	131.71	780,500
2026-09-24	130.23	131.65	129.14	130.22	130.22	809,900
2026-09-23	130.83	131.89	130.53	130.88	130.88	686,700
2026-09-22	130.72	132.22	129.95	131.80	131.80	1,186,800
2026-09-21	130.00	130.87	128.96	129.79	129.79	922,200
2026-09-18	128.39	129.28	127.77	129.01	129.01	2,097,000

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.