Healthpeak Properties, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.070	19.170	18.800	18.980	18.980	5,638,100
2026-10-15	19.100	19.110	18.780	18.960	18.960	5,674,700
2026-10-14	18.960	19.040	18.600	18.740	18.740	4,916,300
2026-10-13	19.120	19.130	18.770	18.980	18.980	6,301,600
2026-10-12	18.760	18.960	18.570	18.950	18.950	4,186,700
2026-10-09	18.560	18.910	18.460	18.800	18.800	6,057,700
2026-10-08	18.650	18.680	18.350	18.520	18.520	11,108,000
2026-10-07	19.000	19.000	18.650	18.660	18.660	5,153,800
2026-10-06	18.860	19.180	18.800	19.000	19.000	8,304,800
2026-10-05	19.430	19.580	18.790	18.840	18.840	7,007,300
2026-10-02	19.570	19.850	19.440	19.490	19.490	4,873,500
2026-10-01	19.890	19.890	19.360	19.440	19.440	5,740,200
2026-09-30	20.240	20.250	19.930	19.970	19.970	4,699,500
2026-09-29	20.010	20.230	19.960	20.130	20.130	4,541,200
2026-09-28	20.320	20.350	19.940	20.100	20.100	5,460,800
2026-09-25	20.290	20.330	19.950	20.310	20.310	5,204,400
2026-09-24	20.390	20.530	20.240	20.270	20.270	6,965,500
2026-09-23	20.440	20.880	20.370	20.480	20.480	7,415,500
2026-09-22	20.810	20.850	20.530	20.600	20.600	6,102,600
2026-09-21	20.420	20.720	20.370	20.720	20.720	6,151,600
2026-09-18	20.540	20.580	20.300	20.330	20.330	10,231,400

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.