DOVER Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	194.72	197.48	194.04	195.80	195.80	1,328,800
2026-10-15	193.94	194.66	192.39	194.09	194.09	813,200
2026-10-14	191.79	193.72	191.60	193.33	193.33	864,000
2026-10-13	191.83	193.30	189.98	192.48	192.48	807,400
2026-10-12	189.25	193.06	188.99	190.88	190.88	920,700
2026-10-09	189.26	190.22	188.07	188.83	188.83	708,600
2026-10-08	187.11	189.60	186.65	188.96	188.96	664,600
2026-10-07	189.85	190.90	187.55	188.29	188.29	661,900
2026-10-06	192.88	194.77	191.41	191.88	191.88	934,900
2026-10-05	189.49	192.50	188.24	191.30	191.30	915,200
2026-10-02	189.72	191.05	188.21	189.69	189.69	833,200
2026-10-01	186.25	189.04	185.26	188.06	188.06	1,234,200
2026-09-30	189.79	190.45	186.91	187.05	187.05	1,673,000
2026-09-29	191.20	192.28	188.13	189.70	189.70	1,258,800
2026-09-28	190.53	192.71	188.95	191.48	191.48	1,269,800
2026-09-25	188.75	192.75	187.89	191.88	191.88	1,694,300
2026-09-24	188.18	189.34	187.06	187.89	187.89	1,465,900
2026-09-23	185.56	190.70	185.21	189.03	189.03	1,181,000
2026-09-22	188.48	188.48	185.01	186.54	186.54	1,129,000
2026-09-21	190.69	190.69	184.80	186.09	186.09	1,223,000
2026-09-18	189.40	190.17	186.48	187.42	187.42	2,308,300

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.