Darden Restaurants Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	215.57	218.93	214.99	216.35	216.35	1,129,600
2026-10-15	211.91	214.99	210.42	214.31	214.31	1,108,700
2026-10-14	206.59	208.85	203.98	208.52	208.52	840,400
2026-10-13	200.21	208.29	198.41	205.60	205.60	1,274,700
2026-10-12	196.56	199.69	195.57	199.61	199.61	1,019,400
2026-10-09	198.53	198.99	196.60	197.66	197.66	858,900
2026-10-08	200.30	202.56	198.60	200.52	198.90	1,163,600
2026-10-07	202.38	202.51	199.72	201.49	199.86	1,454,800
2026-10-06	200.52	203.50	199.10	203.14	201.50	990,500
2026-10-05	201.89	202.49	196.80	199.72	198.11	1,046,700
2026-10-02	197.91	200.91	197.06	200.33	198.71	1,097,100
2026-10-01	193.99	197.79	193.00	197.41	195.82	1,326,100
2026-09-30	195.31	196.97	192.67	193.25	191.69	1,507,500
2026-09-29	197.51	198.43	194.69	195.11	193.53	1,256,700
2026-09-28	200.77	202.39	195.19	197.02	195.43	1,487,700
2026-09-25	204.91	207.17	198.06	199.75	198.14	1,913,200
2026-09-24	208.88	212.99	206.22	207.24	205.57	1,953,600
2026-09-23	215.10	216.17	212.32	213.69	211.96	1,874,100
2026-09-22	213.13	215.62	212.57	213.54	211.81	1,314,000
2026-09-21	210.26	213.26	209.75	211.31	209.60	1,724,900
2026-09-18	206.59	210.40	205.70	209.28	207.59	1,706,900

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2015-11-10	10000:8939
2002-05-02	3:2

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.