Dexcom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 71.080 | 71.430 | 70.280 | 70.480 | 70.480 | 3,264,700 |
| 2026-07-22 | 75.040 | 75.290 | 70.730 | 71.430 | 71.430 | 3,871,000 |
| 2026-07-21 | 76.120 | 76.950 | 74.090 | 74.750 | 74.750 | 3,962,300 |
| 2026-07-20 | 76.600 | 77.090 | 75.660 | 75.690 | 75.690 | 3,188,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-06-13 | 4:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.