EchoStar CORP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	87.760	88.390	84.280	85.370	85.370	3,457,500
2026-10-15	85.750	87.310	82.730	86.850	86.850	4,624,800
2026-10-14	90.320	90.370	87.150	87.860	87.860	4,247,200
2026-10-13	94.010	94.070	91.160	91.560	91.560	2,918,400
2026-10-12	95.430	96.450	93.680	95.100	95.100	5,500,500
2026-10-09	95.910	97.650	93.520	94.840	94.840	5,896,800
2026-10-08	96.610	96.910	92.860	93.360	93.360	4,969,600
2026-10-07	98.840	99.220	96.960	97.690	97.690	3,259,200
2026-10-06	99.810	100.90	97.860	100.01	100.01	4,553,900
2026-10-05	94.720	99.550	94.220	98.210	98.210	6,793,800
2026-10-02	87.710	94.580	87.710	94.250	94.250	4,943,800
2026-10-01	89.410	90.070	87.980	88.250	88.250	3,950,100
2026-09-30	90.250	91.190	89.110	89.410	89.410	3,017,800
2026-09-29	89.620	90.840	88.700	89.890	89.890	2,999,600
2026-09-28	89.800	91.720	88.750	89.220	89.220	2,641,400
2026-09-25	90.480	93.070	89.850	90.110	90.110	3,370,200
2026-09-24	91.840	92.950	90.310	90.380	90.380	2,791,400
2026-09-23	94.990	94.990	92.380	92.720	92.720	3,336,400
2026-09-22	95.960	96.460	95.150	95.460	95.460	2,083,300
2026-09-21	93.440	96.040	93.110	95.360	95.360	4,740,700
2026-09-18	94.000	94.440	91.500	93.460	93.460	8,855,600

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2019-09-11	1234:1000

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.