Ecolab Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	292.28	294.29	286.00	288.89	288.89	3,400,304
2026-10-15	292.15	295.95	290.38	290.81	290.81	1,947,583
2026-10-14	284.63	288.29	284.37	287.71	287.71	1,098,839
2026-10-13	286.31	287.00	283.69	285.66	285.66	1,150,320
2026-10-12	281.00	285.57	278.85	284.30	284.30	875,055
2026-10-09	281.69	282.69	279.90	281.83	281.83	935,006
2026-10-08	276.52	282.74	276.15	281.69	281.69	975,043
2026-10-07	279.02	280.08	277.31	278.10	278.10	1,146,400
2026-10-06	278.76	282.44	275.80	280.82	280.82	1,181,852
2026-10-05	272.06	279.57	271.00	277.07	277.07	940,172
2026-10-02	273.31	275.31	271.17	273.70	273.70	1,225,832
2026-10-01	272.69	273.60	267.46	271.26	271.26	1,683,291
2026-09-30	278.13	278.13	274.58	274.58	274.58	1,509,297
2026-09-29	279.20	280.82	276.72	277.87	277.87	1,107,445
2026-09-28	277.57	281.27	277.00	280.23	280.23	954,062
2026-09-25	276.36	280.66	273.14	279.49	279.49	1,006,114
2026-09-24	276.07	278.14	273.75	275.37	275.37	976,168
2026-09-23	275.39	277.81	273.66	276.72	276.72	1,058,731
2026-09-22	272.84	277.11	271.00	276.22	276.22	1,204,271
2026-09-21	272.10	272.11	267.83	269.98	269.98	803,792
2026-09-18	269.97	271.64	267.91	269.46	269.46	2,572,775

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.