Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 999.34 | 1,002.50 | 969.42 | 985.98 | 985.98 | 748,300 |
| 2026-10-15 | 993.83 | 1,003.97 | 961.93 | 996.26 | 996.26 | 616,900 |
| 2026-10-14 | 1,019.40 | 1,023.15 | 992.42 | 995.90 | 995.90 | 450,500 |
| 2026-10-13 | 1,038.44 | 1,038.44 | 1,013.01 | 1,019.40 | 1,019.40 | 409,200 |
| 2026-10-12 | 1,014.88 | 1,034.83 | 1,014.88 | 1,032.60 | 1,032.60 | 290,200 |
| 2026-10-09 | 1,016.31 | 1,028.47 | 1,006.84 | 1,026.06 | 1,026.06 | 333,800 |
| 2026-10-08 | 1,027.22 | 1,027.22 | 995.13 | 1,011.16 | 1,011.16 | 658,700 |
| 2026-10-07 | 1,044.11 | 1,044.11 | 1,027.23 | 1,031.77 | 1,031.77 | 442,900 |
| 2026-10-06 | 1,036.60 | 1,052.32 | 1,034.24 | 1,047.36 | 1,047.36 | 394,500 |
| 2026-10-05 | 1,025.72 | 1,028.27 | 1,007.09 | 1,023.44 | 1,023.44 | 368,800 |
| 2026-10-02 | 1,024.01 | 1,036.52 | 1,017.57 | 1,025.72 | 1,025.72 | 331,200 |
| 2026-10-01 | 1,006.71 | 1,016.97 | 994.50 | 1,012.33 | 1,012.33 | 555,300 |
| 2026-09-30 | 1,023.28 | 1,023.28 | 1,000.04 | 1,011.58 | 1,011.58 | 629,700 |
| 2026-09-29 | 1,008.04 | 1,023.38 | 1,005.80 | 1,015.27 | 1,015.27 | 385,800 |
| 2026-09-28 | 1,008.86 | 1,031.39 | 1,005.94 | 1,011.07 | 1,011.07 | 467,200 |
| 2026-09-25 | 1,044.25 | 1,049.11 | 1,005.94 | 1,008.08 | 1,008.08 | 882,400 |
| 2026-09-24 | 1,038.85 | 1,048.85 | 1,030.02 | 1,034.76 | 1,034.76 | 397,100 |
| 2026-09-23 | 1,057.00 | 1,060.98 | 1,036.16 | 1,037.66 | 1,037.66 | 391,900 |
| 2026-09-22 | 1,051.91 | 1,066.51 | 1,047.72 | 1,059.26 | 1,059.26 | 521,100 |
| 2026-09-21 | 1,039.25 | 1,062.04 | 1,030.98 | 1,057.26 | 1,057.26 | 565,200 |
| 2026-09-18 | 1,022.69 | 1,030.42 | 1,014.35 | 1,021.34 | 1,021.34 | 679,800 |
| 2026-09-17 | 1,029.97 | 1,033.99 | 1,021.22 | 1,025.94 | 1,025.94 | 370,400 |
| 2026-09-16 | 1,015.80 | 1,028.89 | 1,010.16 | 1,016.16 | 1,016.16 | 436,600 |
| 2026-09-15 | 997.63 | 1,010.05 | 987.79 | 1,006.98 | 1,006.98 | 592,100 |
| 2026-09-14 | 1,027.53 | 1,028.95 | 995.06 | 998.72 | 998.72 | 550,100 |
| 2026-09-11 | 1,025.35 | 1,047.29 | 1,023.99 | 1,037.72 | 1,037.72 | 558,900 |
| 2026-09-10 | 1,046.21 | 1,049.65 | 1,023.00 | 1,023.81 | 1,023.81 | 467,000 |
| 2026-09-09 | 1,034.18 | 1,048.99 | 1,032.26 | 1,043.06 | 1,043.06 | 546,500 |
| 2026-09-08 | 1,022.37 | 1,053.97 | 1,021.97 | 1,041.21 | 1,041.21 | 431,600 |
| 2026-09-04 | 1,035.01 | 1,048.34 | 1,031.26 | 1,035.98 | 1,035.98 | 344,600 |
| 2026-09-03 | 1,020.92 | 1,041.38 | 1,009.75 | 1,040.83 | 1,040.83 | 461,000 |
| 2026-09-02 | 1,018.43 | 1,025.61 | 1,002.24 | 1,019.24 | 1,019.24 | 747,700 |
| 2026-09-01 | 1,040.29 | 1,049.43 | 1,024.96 | 1,027.59 | 1,027.59 | 495,100 |
| 2026-08-31 | 1,033.55 | 1,049.35 | 1,025.10 | 1,046.72 | 1,046.72 | 739,200 |
| 2026-08-28 | 1,081.90 | 1,087.50 | 1,035.29 | 1,044.41 | 1,044.41 | 477,100 |
| 2026-08-27 | 1,086.59 | 1,100.66 | 1,071.61 | 1,076.45 | 1,076.45 | 513,200 |
| 2026-08-26 | 1,064.63 | 1,084.20 | 1,062.50 | 1,079.61 | 1,079.61 | 507,800 |
| 2026-08-25 | 1,054.40 | 1,086.98 | 1,027.94 | 1,073.44 | 1,073.44 | 434,281 |
| 2026-08-24 | 1,066.71 | 1,072.50 | 1,033.83 | 1,055.20 | 1,055.20 | 680,997 |
| 2026-08-21 | 1,098.35 | 1,098.35 | 1,058.59 | 1,065.39 | 1,065.39 | 554,600 |
| 2026-08-20 | 1,075.50 | 1,086.67 | 1,064.62 | 1,082.61 | 1,082.61 | 358,100 |
| 2026-08-19 | 1,089.00 | 1,093.37 | 1,043.99 | 1,077.08 | 1,077.08 | 509,400 |
| 2026-08-18 | 1,103.58 | 1,107.41 | 1,084.90 | 1,085.09 | 1,079.93 | 418,000 |
| 2026-08-17 | 1,105.81 | 1,109.22 | 1,091.30 | 1,097.61 | 1,092.39 | 750,200 |
| 2026-08-14 | 1,080.00 | 1,105.94 | 1,072.60 | 1,102.10 | 1,096.86 | 468,700 |
| 2026-08-13 | 1,073.37 | 1,080.00 | 1,066.60 | 1,073.78 | 1,068.67 | 291,000 |
| 2026-08-12 | 1,050.56 | 1,069.97 | 1,044.59 | 1,069.17 | 1,064.09 | 681,700 |
| 2026-08-11 | 1,042.78 | 1,050.00 | 1,031.60 | 1,032.40 | 1,027.49 | 588,200 |
| 2026-08-10 | 1,038.93 | 1,048.64 | 1,030.91 | 1,043.38 | 1,038.42 | 821,400 |
| 2026-08-07 | 1,059.47 | 1,063.16 | 1,041.48 | 1,042.62 | 1,037.66 | 487,600 |
| 2026-08-06 | 1,062.58 | 1,063.00 | 1,040.00 | 1,052.86 | 1,047.85 | 954,100 |
| 2026-08-05 | 1,056.91 | 1,063.46 | 1,036.76 | 1,056.20 | 1,051.18 | 599,700 |
| 2026-08-04 | 1,012.78 | 1,055.90 | 1,011.30 | 1,051.53 | 1,046.53 | 740,600 |
| 2026-08-03 | 1,016.74 | 1,032.97 | 1,003.52 | 1,031.44 | 1,026.54 | 574,300 |
| 2026-07-31 | 1,058.52 | 1,066.13 | 1,016.90 | 1,019.28 | 1,014.43 | 728,000 |
| 2026-07-30 | 1,061.63 | 1,083.86 | 1,044.09 | 1,047.53 | 1,042.55 | 892,800 |
| 2026-07-29 | 1,043.35 | 1,044.13 | 1,001.61 | 1,008.02 | 1,003.23 | 751,400 |
| 2026-07-28 | 1,045.47 | 1,055.97 | 1,029.01 | 1,034.86 | 1,029.94 | 603,000 |
| 2026-07-27 | 1,084.24 | 1,085.71 | 1,041.78 | 1,046.79 | 1,041.81 | 514,700 |
| 2026-07-24 | 1,059.37 | 1,104.99 | 1,055.60 | 1,084.24 | 1,079.08 | 782,900 |
Page 1 of 79 · 4,728 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.