Erie Indemnity Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	240.45	244.00	237.87	243.71	243.71	215,300
2026-10-15	233.85	242.13	233.85	238.69	238.69	177,100
2026-10-14	231.27	231.27	225.30	230.11	230.11	222,700
2026-10-13	227.78	233.79	227.18	230.84	230.84	176,000
2026-10-12	223.23	228.51	222.98	225.06	225.06	234,200
2026-10-09	225.22	226.63	221.56	222.04	222.04	151,400
2026-10-08	219.11	228.51	218.00	226.54	226.54	319,300
2026-10-07	221.19	229.00	217.67	217.77	217.77	222,900
2026-10-06	220.79	223.41	218.57	223.22	223.22	117,200
2026-10-05	219.63	221.90	217.20	221.46	221.46	133,200
2026-10-02	224.08	225.00	218.59	221.09	219.63	143,700
2026-10-01	221.20	223.99	221.10	222.11	220.64	134,800
2026-09-30	222.24	222.83	218.78	219.15	217.70	136,400
2026-09-29	219.32	223.09	219.32	222.43	220.96	115,400
2026-09-28	222.30	223.41	219.27	221.92	220.45	111,400
2026-09-25	218.96	226.30	216.75	222.86	221.39	137,000
2026-09-24	226.00	226.99	218.53	218.96	217.51	196,700
2026-09-23	234.11	234.50	224.78	225.77	224.28	202,800
2026-09-22	237.46	237.46	225.49	234.38	232.83	290,500
2026-09-21	238.49	239.89	234.23	235.95	234.39	280,400
2026-09-18	243.78	244.29	238.81	239.05	237.47	549,100

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1996-05-13	3:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.