Essex Property Trust, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	270.37	272.30	267.98	269.43	269.43	428,700
2026-10-15	273.21	274.30	269.25	269.66	269.66	427,200
2026-10-14	270.49	272.61	268.53	269.37	269.37	358,200
2026-10-13	272.94	273.19	268.07	271.88	271.88	425,200
2026-10-12	273.52	273.52	269.30	270.39	270.39	319,100
2026-10-09	270.65	273.86	269.79	271.57	271.57	408,500
2026-10-08	268.18	270.26	267.06	268.58	268.58	454,500
2026-10-07	270.56	272.39	267.95	268.05	268.05	388,700
2026-10-06	272.37	276.85	271.57	272.49	272.49	633,400
2026-10-05	267.77	272.42	265.92	271.93	271.93	437,500
2026-10-02	272.48	272.48	267.92	268.65	268.65	466,800
2026-10-01	268.89	270.41	266.36	269.51	269.51	586,500
2026-09-30	272.51	272.51	268.76	269.39	269.39	710,900
2026-09-29	271.92	274.93	270.49	273.93	271.34	453,200
2026-09-28	272.42	273.45	269.57	273.01	270.43	462,900
2026-09-25	272.03	272.21	269.59	271.61	269.04	563,700
2026-09-24	274.02	275.14	271.05	271.65	269.08	842,300
2026-09-23	274.44	276.75	273.14	273.47	270.88	988,900
2026-09-22	271.34	275.92	270.84	274.76	272.16	567,000
2026-09-21	270.86	271.67	268.17	271.39	268.82	464,500
2026-09-18	269.84	272.11	268.03	270.05	267.50	790,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.