Evergy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 82.220 | 83.400 | 81.730 | 83.300 | 83.300 | 1,907,900 |
| 2026-10-15 | 83.760 | 83.760 | 81.460 | 81.570 | 81.570 | 2,419,400 |
| 2026-10-14 | 82.000 | 82.910 | 81.500 | 82.670 | 82.670 | 2,171,800 |
| 2026-10-13 | 81.910 | 82.230 | 80.560 | 82.130 | 82.130 | 1,640,300 |
| 2026-10-12 | 81.090 | 81.560 | 80.410 | 81.500 | 81.500 | 1,386,800 |
| 2026-10-09 | 80.520 | 81.190 | 80.370 | 80.960 | 80.960 | 1,481,400 |
| 2026-10-08 | 80.680 | 80.680 | 79.620 | 80.520 | 80.520 | 1,988,700 |
| 2026-10-07 | 80.210 | 80.760 | 79.890 | 80.300 | 80.300 | 2,455,200 |
| 2026-10-06 | 79.490 | 80.400 | 79.210 | 80.350 | 80.350 | 1,930,800 |
| 2026-10-05 | 79.080 | 79.660 | 78.540 | 79.090 | 79.090 | 1,950,900 |
| 2026-10-02 | 79.370 | 79.790 | 79.040 | 79.170 | 79.170 | 2,258,300 |
| 2026-10-01 | 78.380 | 78.930 | 77.510 | 78.790 | 78.790 | 2,545,800 |
| 2026-09-30 | 78.650 | 79.600 | 78.420 | 78.440 | 78.440 | 3,914,300 |
| 2026-09-29 | 77.530 | 78.880 | 77.240 | 78.730 | 78.730 | 2,771,500 |
| 2026-09-28 | 78.040 | 78.320 | 77.360 | 77.910 | 77.910 | 3,762,200 |
| 2026-09-25 | 77.660 | 78.170 | 77.110 | 78.040 | 78.040 | 1,706,500 |
| 2026-09-24 | 78.420 | 78.570 | 77.610 | 77.660 | 77.660 | 1,647,700 |
| 2026-09-23 | 78.960 | 79.200 | 78.370 | 78.420 | 78.420 | 2,381,200 |
| 2026-09-22 | 79.220 | 80.100 | 78.990 | 79.270 | 79.270 | 1,804,300 |
| 2026-09-21 | 79.780 | 79.880 | 78.890 | 79.260 | 79.260 | 1,961,400 |
| 2026-09-18 | 80.800 | 80.800 | 79.650 | 79.780 | 79.780 | 3,390,200 |
| 2026-09-17 | 80.610 | 81.210 | 80.500 | 80.840 | 80.840 | 2,356,000 |
| 2026-09-16 | 80.620 | 81.090 | 80.100 | 80.390 | 80.390 | 1,958,800 |
| 2026-09-15 | 81.190 | 81.190 | 79.890 | 80.200 | 80.200 | 1,773,800 |
| 2026-09-14 | 82.050 | 82.130 | 80.790 | 80.860 | 80.860 | 2,469,300 |
| 2026-09-11 | 81.950 | 82.050 | 81.160 | 81.620 | 81.620 | 2,262,300 |
| 2026-09-10 | 81.580 | 81.990 | 80.940 | 81.360 | 81.360 | 3,012,900 |
| 2026-09-09 | 82.360 | 82.510 | 80.810 | 81.220 | 81.220 | 1,699,000 |
| 2026-09-08 | 81.450 | 82.630 | 81.450 | 82.240 | 82.240 | 2,135,900 |
| 2026-09-04 | 81.120 | 82.330 | 81.110 | 81.540 | 81.540 | 1,786,400 |
| 2026-09-03 | 80.970 | 82.260 | 80.740 | 81.930 | 81.930 | 2,329,300 |
| 2026-09-02 | 81.360 | 81.690 | 80.450 | 80.770 | 80.770 | 2,360,000 |
| 2026-09-01 | 81.210 | 81.800 | 80.900 | 81.520 | 81.520 | 2,200,900 |
| 2026-08-31 | 80.400 | 81.330 | 79.850 | 81.020 | 81.020 | 2,798,200 |
| 2026-08-28 | 82.020 | 82.020 | 80.480 | 80.650 | 80.650 | 1,448,100 |
| 2026-08-27 | 81.400 | 81.790 | 81.000 | 81.420 | 81.420 | 3,596,400 |
| 2026-08-26 | 81.470 | 82.430 | 81.360 | 82.230 | 82.230 | 1,146,000 |
| 2026-08-25 | 81.390 | 81.815 | 81.130 | 81.410 | 81.410 | 1,163,737 |
| 2026-08-24 | 80.810 | 81.530 | 80.400 | 81.390 | 81.390 | 2,544,177 |
| 2026-08-21 | 83.510 | 83.510 | 80.700 | 80.920 | 80.920 | 1,706,100 |
| 2026-08-20 | 83.580 | 84.470 | 83.100 | 83.160 | 83.160 | 2,381,400 |
| 2026-08-19 | 83.920 | 84.560 | 83.210 | 83.580 | 83.580 | 1,653,500 |
| 2026-08-18 | 84.180 | 84.550 | 83.350 | 83.420 | 83.420 | 1,551,500 |
| 2026-08-17 | 83.750 | 84.010 | 83.420 | 83.930 | 83.235 | 2,032,700 |
| 2026-08-14 | 83.390 | 84.190 | 83.320 | 84.030 | 83.334 | 973,600 |
| 2026-08-13 | 83.560 | 83.920 | 83.240 | 83.490 | 82.799 | 2,125,700 |
| 2026-08-12 | 82.390 | 83.340 | 82.210 | 83.320 | 82.630 | 1,901,900 |
| 2026-08-11 | 82.300 | 82.820 | 81.440 | 82.030 | 81.351 | 1,774,800 |
| 2026-08-10 | 82.860 | 83.250 | 82.000 | 82.090 | 81.410 | 2,642,700 |
| 2026-08-07 | 82.930 | 83.990 | 82.410 | 83.380 | 82.690 | 1,655,600 |
| 2026-08-06 | 84.750 | 84.750 | 82.410 | 83.020 | 82.333 | 2,116,300 |
| 2026-08-05 | 83.650 | 83.820 | 82.370 | 83.060 | 82.372 | 1,698,500 |
| 2026-08-04 | 83.010 | 83.970 | 82.020 | 83.840 | 83.146 | 2,088,000 |
| 2026-08-03 | 82.920 | 84.180 | 82.460 | 83.230 | 82.541 | 1,891,400 |
| 2026-07-31 | 83.060 | 83.580 | 82.520 | 83.010 | 82.323 | 2,840,300 |
| 2026-07-30 | 84.100 | 84.370 | 82.620 | 83.250 | 82.561 | 1,677,400 |
| 2026-07-29 | 85.930 | 86.140 | 83.450 | 84.000 | 83.304 | 2,029,100 |
| 2026-07-28 | 86.520 | 87.430 | 85.640 | 85.660 | 84.951 | 1,607,900 |
| 2026-07-27 | 87.010 | 87.290 | 85.670 | 85.840 | 85.129 | 1,415,800 |
| 2026-07-24 | 87.070 | 87.660 | 86.760 | 87.180 | 86.458 | 1,644,700 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6950 USD |
| 2026-05-22 | 0.6950 USD |
| 2026-03-10 | 0.6950 USD |
| 2025-11-21 | 0.6950 USD |
| 2025-08-22 | 0.6680 USD |
| 2025-05-23 | 0.6680 USD |
| 2025-03-10 | 0.6680 USD |
| 2024-11-21 | 0.6680 USD |
| 2024-08-20 | 0.6430 USD |
| 2024-05-17 | 0.6430 USD |
| 2024-03-08 | 0.6430 USD |
| 2023-11-21 | 0.6430 USD |
| 2023-08-18 | 0.6130 USD |
| 2023-05-18 | 0.6130 USD |
| 2023-03-08 | 0.6130 USD |
| 2022-11-17 | 0.6130 USD |
| 2022-08-18 | 0.5730 USD |
| 2022-05-19 | 0.5730 USD |
| 2022-03-04 | 0.5730 USD |
| 2021-11-18 | 0.5730 USD |
| 2021-08-19 | 0.5350 USD |
| 2021-05-20 | 0.5350 USD |
| 2021-03-05 | 0.5350 USD |
| 2020-11-19 | 0.5350 USD |
| 2020-08-19 | 0.5050 USD |
| 2020-05-19 | 0.5050 USD |
| 2020-03-06 | 0.5050 USD |
| 2019-11-26 | 0.5050 USD |
| 2019-08-29 | 0.4750 USD |
| 2019-05-29 | 0.4750 USD |
| 2019-03-01 | 0.4750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.