Fedex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 296.54 | 299.20 | 291.13 | 293.55 | 293.55 | 1,241,700 |
| 2026-10-15 | 292.40 | 295.77 | 289.28 | 295.54 | 295.54 | 1,047,000 |
| 2026-10-14 | 290.03 | 292.50 | 286.38 | 291.28 | 291.28 | 1,120,400 |
| 2026-10-13 | 293.21 | 294.29 | 288.67 | 290.59 | 290.59 | 914,300 |
| 2026-10-12 | 292.72 | 293.39 | 289.63 | 292.23 | 292.23 | 784,600 |
| 2026-10-09 | 292.00 | 292.59 | 289.99 | 291.71 | 291.71 | 1,213,400 |
| 2026-10-08 | 288.60 | 292.06 | 286.46 | 291.73 | 291.73 | 1,292,400 |
| 2026-10-07 | 287.83 | 290.63 | 287.18 | 289.04 | 289.04 | 1,233,600 |
| 2026-10-06 | 289.55 | 290.27 | 287.00 | 289.03 | 289.03 | 1,016,700 |
| 2026-10-05 | 291.00 | 292.05 | 285.04 | 289.13 | 289.13 | 1,885,000 |
| 2026-10-02 | 287.65 | 290.84 | 287.23 | 290.36 | 290.36 | 1,462,700 |
| 2026-10-01 | 287.59 | 288.31 | 283.99 | 287.07 | 287.07 | 1,750,400 |
| 2026-09-30 | 286.75 | 288.87 | 284.52 | 285.09 | 285.09 | 1,722,800 |
| 2026-09-29 | 289.76 | 290.16 | 285.23 | 287.47 | 287.47 | 1,180,300 |
| 2026-09-28 | 285.85 | 289.80 | 283.20 | 289.65 | 289.65 | 1,890,100 |
| 2026-09-25 | 281.00 | 286.60 | 279.23 | 285.85 | 285.85 | 2,025,500 |
| 2026-09-24 | 290.50 | 291.47 | 279.34 | 279.54 | 279.54 | 2,574,500 |
| 2026-09-23 | 295.01 | 295.99 | 291.39 | 291.50 | 291.50 | 1,628,600 |
| 2026-09-22 | 298.49 | 298.50 | 294.08 | 295.94 | 295.94 | 1,434,500 |
| 2026-09-21 | 303.18 | 303.18 | 291.25 | 295.79 | 295.79 | 2,184,200 |
| 2026-09-18 | 305.41 | 306.63 | 301.99 | 303.65 | 303.65 | 3,028,700 |
Page 1 of 1 · 21 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-06-01 | 1241:1000 |
| 1999-05-07 | 2:1 |
| 1996-11-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1.2200 USD |
| 2026-06-22 | 1.2200 USD |
| 2026-03-09 | 1.4500 USD |
| 2025-12-15 | 1.4500 USD |
| 2025-09-08 | 1.4500 USD |
| 2025-06-23 | 1.4500 USD |
| 2025-03-10 | 1.3800 USD |
| 2024-12-09 | 1.3800 USD |
| 2024-09-09 | 1.3800 USD |
| 2024-06-24 | 1.3800 USD |
| 2024-03-08 | 1.2600 USD |
| 2023-12-08 | 1.2600 USD |
| 2023-09-08 | 1.2600 USD |
| 2023-06-09 | 1.2600 USD |
| 2023-03-10 | 1.1500 USD |
| 2022-12-09 | 1.1500 USD |
| 2022-09-01 | 1.1500 USD |
| 2022-06-24 | 1.1500 USD |
| 2022-03-04 | 0.7500 USD |
| 2021-12-10 | 0.7500 USD |
| 2021-09-02 | 0.7500 USD |
| 2021-06-25 | 0.7500 USD |
| 2021-03-05 | 0.6500 USD |
| 2020-12-11 | 0.6500 USD |
| 2020-09-03 | 0.6500 USD |
| 2020-06-26 | 0.6500 USD |
| 2020-03-06 | 0.6500 USD |
| 2019-12-06 | 0.6500 USD |
| 2019-09-06 | 0.6500 USD |
| 2019-06-21 | 0.6500 USD |
| 2019-03-08 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.