Ferguson Enterprises Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	229.88	235.00	229.49	231.61	231.61	2,143,300
2026-10-15	224.50	229.63	221.86	228.76	228.76	1,919,900
2026-10-14	220.63	223.30	217.87	222.94	222.94	1,358,600
2026-10-13	221.10	223.81	220.29	222.86	222.86	945,800
2026-10-12	218.74	221.53	216.06	220.55	220.55	976,200
2026-10-09	217.32	221.06	215.87	220.04	220.04	940,200
2026-10-08	213.38	216.79	212.49	216.73	216.73	1,582,700
2026-10-07	220.29	221.14	214.51	215.06	215.06	1,190,500
2026-10-06	223.56	227.40	223.27	223.33	223.33	994,100
2026-10-05	222.77	225.18	218.42	222.93	222.93	1,312,000
2026-10-02	224.18	226.18	222.54	223.33	223.33	1,841,800
2026-10-01	222.26	224.45	218.26	221.49	221.49	2,017,400
2026-09-30	224.86	225.96	222.24	222.62	222.62	1,518,800
2026-09-29	226.80	228.77	222.27	223.87	223.87	1,361,400
2026-09-28	221.30	227.94	220.04	227.30	227.30	2,127,600
2026-09-25	220.12	224.22	218.97	222.74	222.74	1,228,000
2026-09-24	219.78	224.35	218.48	220.17	220.17	1,342,500
2026-09-23	220.65	223.72	220.26	221.17	221.17	1,453,300
2026-09-22	218.97	221.67	217.92	221.17	221.17	1,163,500
2026-09-21	215.74	217.75	212.13	216.14	216.14	1,220,200
2026-09-18	213.24	215.38	213.01	214.43	214.43	2,090,500

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2018-06-11	947:1000

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.