Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	125.19	131.68	125.19	127.94	127.94	3,473,900
2026-07-22	124.29	129.75	124.00	127.00	127.00	2,769,800
2026-07-21	125.16	128.10	123.44	127.39	127.39	3,178,200
2026-07-20	120.41	122.07	118.77	119.91	119.91	3,432,400
2026-07-17	116.31	120.24	111.38	119.25	119.25	5,220,300
2026-07-16	124.61	125.33	120.76	121.12	121.12	4,448,000
2026-07-15	135.00	135.67	123.79	128.72	128.72	5,034,700
2026-07-14	135.16	135.67	129.07	132.24	132.24	2,439,900
2026-07-13	132.50	134.79	128.22	129.50	129.50	2,781,200
2026-07-10	138.64	139.74	134.34	135.80	135.80	2,723,700
2026-07-09	138.53	145.41	138.53	139.94	139.94	4,142,100
2026-07-08	129.20	133.75	127.95	133.37	133.37	4,411,400
2026-07-07	132.94	134.56	125.32	131.52	131.52	4,729,900
2026-07-06	138.52	146.00	137.72	138.65	138.65	4,619,800
2026-07-02	152.42	152.98	134.82	136.86	136.86	6,566,100
2026-07-01	156.82	157.42	149.17	153.53	153.53	4,560,000
2026-06-30	158.89	165.82	157.74	162.07	162.07	5,173,700
2026-06-29	146.60	160.74	144.34	159.56	159.56	5,994,800
2026-06-26	157.76	159.78	144.72	146.70	146.70	10,063,300
2026-06-25	158.61	165.89	156.40	161.28	161.28	8,365,200
2026-06-24	151.79	153.44	146.48	150.72	150.72	6,825,500
2026-06-23	148.57	152.79	144.69	151.85	151.85	7,937,800
2026-06-22	151.05	156.26	148.10	155.81	155.81	7,478,700
2026-06-18	147.02	153.38	143.85	147.61	147.61	80,915,300
2026-06-17	149.98	150.34	141.11	143.13	143.13	7,336,300
2026-06-16	149.45	149.81	142.18	146.93	146.93	5,929,000
2026-06-15	154.84	155.70	145.32	149.22	149.22	4,655,900
2026-06-12	149.67	152.52	148.36	149.71	149.71	5,115,000
2026-06-11	141.50	152.13	141.35	151.99	151.99	3,303,900
2026-06-10	144.68	149.45	137.78	139.49	139.49	4,493,000
2026-06-09	154.40	156.53	139.67	147.21	147.21	4,978,900
2026-06-08	158.70	158.70	149.74	150.83	150.83	6,593,900
2026-06-05	155.25	157.41	149.30	151.92	151.92	5,485,900
2026-06-04	156.48	161.11	150.86	159.51	159.51	5,257,700
2026-06-03	161.75	166.86	160.00	161.94	161.94	6,634,300
2026-06-02	150.47	159.86	149.37	159.43	159.43	5,526,000
2026-06-01	149.63	151.16	145.51	148.01	148.01	4,588,900
2026-05-29	146.52	154.25	146.05	150.78	150.78	11,420,200
2026-05-28	145.25	147.76	139.91	144.85	144.85	4,983,200
2026-05-27	145.40	146.15	139.18	145.79	145.79	5,445,900
2026-05-26	135.93	144.85	135.93	143.24	143.24	5,453,500
2026-05-22	132.76	134.26	128.58	132.47	132.47	3,583,200
2026-05-21	130.41	134.75	129.16	131.07	131.07	4,826,700
2026-05-20	127.76	134.00	127.09	131.52	131.52	6,316,300
2026-05-19	125.41	128.39	121.30	126.29	126.29	6,182,200
2026-05-18	138.21	139.02	127.78	129.73	129.73	7,943,900
2026-05-15	139.29	141.44	137.21	137.86	137.86	6,490,300
2026-05-14	143.80	146.54	142.03	143.60	143.60	4,882,000
2026-05-13	143.69	147.34	141.10	143.80	143.80	6,858,400
2026-05-12	142.32	142.89	134.00	139.69	139.69	8,017,500
2026-05-11	141.93	145.40	137.77	145.07	145.07	8,741,600
2026-05-08	137.71	142.59	135.39	142.17	142.17	10,301,100
2026-05-07	132.31	139.39	130.05	133.01	133.01	11,002,000
2026-05-06	119.85	134.99	119.00	134.73	134.73	18,828,600
2026-05-05	93.090	96.580	92.630	96.450	96.450	9,450,400
2026-05-04	92.410	93.000	90.850	91.840	91.840	2,613,100
2026-05-01	91.410	93.530	90.820	91.700	91.700	3,292,000
2026-04-30	92.610	92.700	89.180	91.550	91.550	4,940,200
2026-04-29	88.500	90.660	86.900	90.600	90.600	4,511,200
2026-04-28	86.790	89.390	84.670	87.160	87.160	4,744,800

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.