Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	97.150	97.150	90.060	90.460	90.460	5,758,200
2026-10-15	96.100	98.620	91.680	98.500	98.500	8,630,800
2026-10-14	108.26	108.62	99.170	100.35	100.35	4,848,600
2026-10-13	115.00	115.00	107.40	110.88	110.88	5,534,500
2026-10-12	118.74	121.59	115.49	117.24	117.24	3,409,700
2026-10-09	117.01	119.87	114.14	119.83	119.83	2,229,400
2026-10-08	118.03	118.64	111.79	114.74	114.74	2,642,400
2026-10-07	118.35	120.05	116.67	119.34	119.34	3,022,500
2026-10-06	118.01	121.84	116.20	121.38	121.38	2,706,800
2026-10-05	116.99	121.48	116.50	116.76	116.76	2,604,500
2026-10-02	115.39	117.84	113.99	116.61	116.61	1,953,500
2026-10-01	111.41	113.50	108.06	112.78	112.78	2,095,600
2026-09-30	113.71	114.03	109.61	109.99	109.99	3,264,800
2026-09-29	115.45	115.71	111.53	113.83	113.83	2,159,000
2026-09-28	112.50	114.37	110.28	113.04	113.04	2,370,500
2026-09-25	114.43	120.76	114.25	114.68	114.68	3,022,900
2026-09-24	109.50	114.10	108.86	112.40	112.40	3,107,400
2026-09-23	114.07	115.77	111.67	112.30	112.30	3,917,700
2026-09-22	110.46	114.99	110.01	114.45	114.45	2,732,700
2026-09-21	110.48	111.97	107.80	111.61	111.61	2,980,700
2026-09-18	109.55	109.64	107.51	108.51	108.51	9,526,600
2026-09-17	111.29	112.94	108.88	109.02	109.02	3,291,800
2026-09-16	110.75	111.91	105.85	107.90	107.90	2,833,900
2026-09-15	111.47	111.47	106.79	108.00	108.00	2,001,500
2026-09-14	108.71	111.76	106.62	108.32	108.32	2,999,600
2026-09-11	110.20	117.68	110.20	115.78	115.78	3,033,300
2026-09-10	110.36	112.24	107.92	108.01	108.01	3,779,300
2026-09-09	113.05	114.56	112.17	112.68	112.68	2,256,700
2026-09-08	110.77	115.28	109.87	114.31	114.31	2,821,100
2026-09-04	108.45	111.63	107.00	109.51	109.51	4,493,800
2026-09-03	105.49	108.26	102.25	107.89	107.89	3,679,500
2026-09-02	106.79	107.30	104.19	105.95	105.95	2,798,800
2026-09-01	108.10	109.19	105.36	106.86	106.86	2,455,000
2026-08-31	110.35	111.55	108.84	109.25	109.25	2,829,500
2026-08-28	114.62	115.00	110.13	110.50	110.50	2,058,600
2026-08-27	114.51	116.17	112.38	115.30	115.30	2,984,000
2026-08-26	109.98	112.60	109.77	111.82	111.82	3,103,000
2026-08-25	110.49	110.93	107.54	109.25	109.25	2,128,700
2026-08-24	108.35	108.35	104.90	106.65	106.65	2,740,500
2026-08-21	112.44	112.44	108.11	110.45	110.45	2,772,600
2026-08-20	112.64	112.72	109.90	110.32	110.32	3,084,200
2026-08-19	121.63	121.63	112.85	113.03	113.03	2,743,000
2026-08-18	125.30	126.65	119.09	120.24	120.24	3,250,200
2026-08-17	128.20	131.63	126.32	130.00	130.00	2,716,300
2026-08-14	124.61	127.15	122.50	126.16	126.16	2,391,600
2026-08-13	125.09	127.67	123.69	124.30	124.30	2,215,700
2026-08-12	128.19	130.38	124.47	124.53	124.53	3,505,800
2026-08-11	121.73	125.44	120.32	122.41	122.41	2,887,700
2026-08-10	122.72	124.03	119.59	119.70	119.70	2,930,900
2026-08-07	124.73	126.11	119.78	121.35	121.35	3,374,000
2026-08-06	119.50	125.40	117.56	122.65	122.65	3,566,600
2026-08-05	125.57	129.38	121.73	121.88	121.88	3,361,300
2026-08-04	123.72	128.95	121.07	126.71	126.71	4,710,900
2026-08-03	109.94	117.73	107.10	117.45	117.45	4,319,900
2026-07-31	117.91	119.39	111.93	113.75	113.75	6,644,400
2026-07-30	106.46	112.33	104.21	111.91	111.91	8,155,800
2026-07-29	100.01	108.52	99.500	103.02	103.02	9,974,000
2026-07-28	109.95	114.24	102.75	113.28	113.28	11,029,000
2026-07-27	118.62	120.47	109.41	116.07	116.07	6,735,900
2026-07-24	126.25	126.41	117.80	118.51	118.51	4,723,200

Page 1 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.