Flex Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 125.19 | 131.68 | 125.19 | 127.94 | 127.94 | 3,473,900 |
| 2026-07-22 | 124.29 | 129.75 | 124.00 | 127.00 | 127.00 | 2,769,800 |
| 2026-07-21 | 125.16 | 128.10 | 123.44 | 127.39 | 127.39 | 3,178,200 |
| 2026-07-20 | 120.41 | 122.07 | 118.77 | 119.91 | 119.91 | 3,432,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-01-03 | 1327:1000 |
| 2000-10-17 | 2:1 |
| 1999-12-23 | 2:1 |
| 1999-01-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.