GE HealthCare Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 61.000 | 62.220 | 60.800 | 61.990 | 61.955 | 4,471,100 |
| 2026-07-22 | 62.390 | 62.700 | 61.340 | 61.410 | 61.375 | 3,058,700 |
| 2026-07-21 | 61.930 | 63.080 | 61.870 | 62.040 | 62.005 | 3,133,300 |
| 2026-07-20 | 63.360 | 63.480 | 62.510 | 62.830 | 62.795 | 4,733,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0350 USD |
| 2026-04-02 | 0.0350 USD |
| 2026-01-09 | 0.0350 USD |
| 2025-10-24 | 0.0350 USD |
| 2025-07-25 | 0.0350 USD |
| 2025-04-25 | 0.0350 USD |
| 2025-01-14 | 0.0350 USD |
| 2024-10-18 | 0.0300 USD |
| 2024-07-19 | 0.0300 USD |
| 2024-04-18 | 0.0300 USD |
| 2024-01-12 | 0.0300 USD |
| 2023-10-19 | 0.0300 USD |
| 2023-07-20 | 0.0300 USD |
| 2023-05-22 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.