GE HealthCare Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	71.100	71.320	69.450	69.570	69.570	3,115,400
2026-10-15	69.800	70.990	69.500	70.350	70.350	3,747,800
2026-10-14	68.920	69.510	67.660	68.470	68.470	5,033,400
2026-10-13	67.740	69.360	67.360	68.790	68.790	3,443,200
2026-10-12	66.015	68.340	65.740	67.740	67.740	3,751,900
2026-10-09	64.340	65.780	64.290	65.740	65.740	2,856,600
2026-10-08	64.280	64.505	63.315	64.220	64.220	4,954,900
2026-10-07	64.930	65.440	64.030	64.670	64.670	4,065,600
2026-10-06	66.040	66.550	64.671	64.770	64.770	3,553,200
2026-10-05	63.620	65.865	63.370	65.740	65.740	4,299,500
2026-10-02	64.730	64.985	63.955	64.290	64.290	3,243,800
2026-10-01	65.370	65.545	63.860	63.980	63.980	3,308,900
2026-09-30	66.345	66.550	65.370	65.370	65.370	2,727,800
2026-09-29	66.320	66.760	65.610	66.460	66.460	3,311,800
2026-09-28	66.290	67.100	65.960	66.780	66.780	4,166,200
2026-09-25	66.200	67.010	65.750	66.630	66.630	4,159,300
2026-09-24	66.140	66.480	65.190	66.380	66.380	3,966,300
2026-09-23	66.160	66.460	65.625	66.090	66.090	3,169,300
2026-09-22	66.280	67.090	65.995	66.270	66.270	3,941,300
2026-09-21	64.240	65.100	63.709	64.810	64.810	3,496,000
2026-09-18	64.260	64.700	63.890	64.130	64.130	7,621,700
2026-09-17	63.950	65.255	62.995	64.445	64.445	4,512,500
2026-09-16	64.090	64.460	63.280	63.490	63.490	3,218,000
2026-09-15	64.250	64.635	63.610	64.070	64.070	4,255,000
2026-09-14	64.480	65.270	63.890	64.250	64.250	2,731,400
2026-09-11	64.960	65.400	63.220	63.930	63.930	3,198,200
2026-09-10	64.590	64.947	63.630	64.240	64.240	3,121,800
2026-09-09	66.320	67.000	65.030	65.170	65.170	3,573,800
2026-09-08	67.950	68.090	66.740	66.775	66.775	3,123,600
2026-09-04	68.990	69.260	68.485	68.860	68.860	2,812,600
2026-09-03	71.020	71.360	68.500	69.720	69.720	3,274,900
2026-09-02	70.480	71.875	70.210	70.560	70.560	2,067,700
2026-09-01	71.250	71.738	70.250	70.420	70.420	2,775,900
2026-08-31	71.300	71.550	70.290	71.230	71.230	3,386,200
2026-08-28	72.820	73.000	71.570	71.725	71.725	2,002,600
2026-08-27	72.875	73.400	72.080	72.480	72.480	2,962,000
2026-08-26	73.760	74.235	73.280	73.310	73.310	2,042,800
2026-08-25	73.870	74.390	73.150	73.910	73.910	2,013,175
2026-08-24	74.860	75.240	73.980	74.190	74.190	2,500,802
2026-08-21	74.160	75.010	73.690	74.820	74.820	2,247,400
2026-08-20	74.300	75.650	74.005	74.060	74.060	2,499,400
2026-08-19	73.350	75.440	73.110	74.620	74.620	2,942,000
2026-08-18	72.940	73.560	72.585	72.630	72.630	3,316,600
2026-08-17	73.360	73.470	72.130	72.370	72.370	2,251,500
2026-08-14	73.850	74.015	73.360	73.690	73.690	1,623,400
2026-08-13	72.920	73.970	72.540	73.790	73.790	2,278,200
2026-08-12	71.720	72.750	71.010	72.280	72.280	2,840,000
2026-08-11	72.590	73.220	72.200	72.750	72.750	2,227,695
2026-08-10	71.230	73.430	71.230	72.940	72.940	3,254,878
2026-08-07	70.235	71.920	69.670	71.770	71.770	2,938,800
2026-08-06	70.410	71.000	69.585	70.310	70.310	4,351,200
2026-08-05	70.330	71.040	69.720	70.240	70.240	2,790,900
2026-08-04	69.470	70.355	68.850	70.260	70.260	3,427,200
2026-08-03	69.610	70.270	68.840	69.730	69.730	4,369,000
2026-07-31	68.840	69.020	67.155	68.020	68.020	5,127,600
2026-07-30	71.370	71.820	68.260	69.940	69.940	7,665,100
2026-07-29	69.320	72.040	68.080	71.900	71.900	15,269,600
2026-07-28	61.400	64.255	61.400	64.110	64.110	7,986,800
2026-07-27	62.040	62.700	60.930	61.120	61.120	6,052,100
2026-07-24	62.470	62.747	60.200	60.580	60.580	9,134,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0350 USD
2026-04-02	0.0350 USD
2026-01-09	0.0350 USD
2025-10-24	0.0350 USD
2025-07-25	0.0350 USD
2025-04-25	0.0350 USD
2025-01-14	0.0350 USD
2024-10-18	0.0300 USD
2024-07-19	0.0300 USD
2024-04-18	0.0300 USD
2024-01-12	0.0300 USD
2023-10-19	0.0300 USD
2023-07-20	0.0300 USD
2023-05-22	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.