Gen Digital Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.870	25.230	24.010	24.160	24.160	7,995,600
2026-10-15	23.830	24.830	23.770	24.820	24.820	9,073,400
2026-10-14	23.740	23.860	23.430	23.800	23.800	6,755,100
2026-10-13	23.620	24.100	23.510	23.810	23.810	6,202,700
2026-10-12	23.440	23.760	23.270	23.350	23.350	5,612,700
2026-10-09	22.980	23.270	22.760	23.250	23.250	7,432,900
2026-10-08	22.260	22.880	22.210	22.750	22.750	10,698,000
2026-10-07	22.570	22.750	21.780	22.390	22.390	15,911,500
2026-10-06	22.350	23.010	22.330	22.800	22.800	7,998,300
2026-10-05	22.030	22.640	21.980	22.280	22.280	11,822,000
2026-10-02	22.410	22.880	21.900	21.990	21.990	12,165,300
2026-10-01	22.490	22.560	21.820	22.250	22.250	11,050,900
2026-09-30	20.940	22.380	20.750	22.020	22.020	19,490,300
2026-09-29	21.200	21.830	20.340	20.850	20.850	22,902,100
2026-09-28	21.490	21.560	20.740	20.850	20.850	18,419,100
2026-09-25	22.910	22.990	21.360	21.620	21.620	29,874,300
2026-09-24	26.320	27.070	23.010	23.070	23.070	32,114,200
2026-09-23	27.310	27.390	26.180	26.230	26.230	10,346,300
2026-09-22	29.550	29.590	26.800	27.290	27.290	12,604,200
2026-09-21	29.530	29.530	28.820	29.150	29.150	5,538,900
2026-09-18	30.190	30.210	28.900	29.010	29.010	19,120,800

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.