GE Vernova Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 981.31 | 1,041.79 | 978.01 | 1,031.19 | 1,031.19 | 3,560,100 |
| 2026-07-22 | 1,021.01 | 1,038.99 | 985.03 | 985.03 | 985.03 | 4,903,800 |
| 2026-07-21 | 1,114.99 | 1,140.99 | 1,068.97 | 1,078.81 | 1,078.81 | 3,536,472 |
| 2026-07-20 | 1,081.00 | 1,104.00 | 1,050.95 | 1,079.18 | 1,079.18 | 2,542,124 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5000 USD |
| 2026-03-17 | 0.5000 USD |
| 2026-01-05 | 0.5000 USD |
| 2025-10-20 | 0.2500 USD |
| 2025-07-21 | 0.2500 USD |
| 2025-04-17 | 0.2500 USD |
| 2024-12-20 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.