Corning Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	136.60	137.65	131.63	132.00	132.00	7,715,500
2026-10-15	135.00	138.65	132.75	138.43	138.43	11,325,100
2026-10-14	145.12	147.17	139.25	140.89	140.89	8,936,900
2026-10-13	143.19	148.73	141.35	148.54	148.54	7,357,300
2026-10-12	155.01	155.01	145.76	147.28	147.28	8,012,300
2026-10-09	156.47	159.18	151.20	156.68	156.68	6,670,800
2026-10-08	158.26	160.26	150.94	152.83	152.83	9,050,700
2026-10-07	162.60	165.90	161.79	163.25	163.25	5,196,700
2026-10-06	161.01	170.63	160.50	168.97	168.97	8,876,879
2026-10-05	164.68	164.84	158.44	159.37	159.37	6,580,963
2026-10-02	164.00	165.14	159.50	164.19	164.19	7,513,400
2026-10-01	153.89	160.99	151.15	160.42	160.42	7,893,700
2026-09-30	158.50	160.47	152.68	153.76	153.76	6,316,700
2026-09-29	157.06	161.39	155.62	158.71	158.71	7,592,600
2026-09-28	154.26	155.66	149.26	151.59	151.59	7,331,100
2026-09-25	156.00	157.72	154.20	156.74	156.74	5,634,000
2026-09-24	150.51	156.36	149.60	154.15	154.15	5,397,500
2026-09-23	160.16	160.56	153.60	154.48	154.48	5,549,800
2026-09-22	157.23	160.71	155.13	159.69	159.69	6,729,100
2026-09-21	156.37	159.87	151.92	158.98	158.98	9,263,600
2026-09-18	152.00	153.77	148.68	150.13	150.13	14,505,700

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2000-10-04	959692:319897
1992-02-11	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.