Garmin Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 287.34 | 292.84 | 283.52 | 284.79 | 284.79 | 1,664,800 |
| 2026-10-15 | 283.11 | 290.77 | 281.02 | 285.22 | 285.22 | 1,052,200 |
| 2026-10-14 | 279.97 | 280.82 | 272.16 | 279.72 | 279.72 | 948,000 |
| 2026-10-13 | 266.73 | 277.74 | 266.28 | 276.41 | 276.41 | 778,900 |
| 2026-10-12 | 267.37 | 272.79 | 265.46 | 266.76 | 266.76 | 546,000 |
| 2026-10-09 | 268.77 | 270.98 | 266.69 | 268.36 | 268.36 | 586,800 |
| 2026-10-08 | 271.75 | 272.76 | 262.47 | 268.44 | 268.44 | 961,500 |
| 2026-10-07 | 277.00 | 278.79 | 274.43 | 276.16 | 276.16 | 684,700 |
| 2026-10-06 | 285.92 | 286.47 | 278.38 | 279.21 | 279.21 | 696,900 |
| 2026-10-05 | 281.16 | 288.09 | 281.16 | 285.52 | 285.52 | 731,100 |
| 2026-10-02 | 284.01 | 286.47 | 280.09 | 281.16 | 281.16 | 833,700 |
| 2026-10-01 | 286.65 | 288.84 | 281.56 | 282.46 | 282.46 | 633,200 |
| 2026-09-30 | 290.77 | 295.61 | 286.84 | 286.84 | 286.84 | 837,000 |
| 2026-09-29 | 293.70 | 294.95 | 284.54 | 290.23 | 290.23 | 945,246 |
| 2026-09-28 | 291.85 | 294.95 | 291.29 | 294.05 | 294.05 | 702,932 |
| 2026-09-25 | 296.51 | 297.19 | 291.89 | 294.14 | 294.14 | 549,300 |
| 2026-09-24 | 286.30 | 295.53 | 284.57 | 295.04 | 295.04 | 786,900 |
| 2026-09-23 | 283.77 | 288.22 | 283.09 | 287.58 | 287.58 | 593,500 |
| 2026-09-22 | 282.03 | 285.00 | 273.23 | 284.67 | 284.67 | 1,173,400 |
| 2026-09-21 | 276.24 | 280.57 | 272.71 | 280.31 | 280.31 | 566,900 |
| 2026-09-18 | 273.25 | 275.00 | 270.93 | 274.06 | 274.06 | 2,423,300 |
| 2026-09-17 | 280.97 | 284.00 | 273.62 | 275.35 | 275.35 | 1,130,900 |
| 2026-09-16 | 281.08 | 281.08 | 274.10 | 276.93 | 276.93 | 801,700 |
| 2026-09-15 | 280.75 | 281.63 | 276.89 | 278.97 | 278.97 | 506,700 |
| 2026-09-14 | 283.00 | 284.21 | 280.30 | 280.38 | 280.38 | 777,900 |
| 2026-09-11 | 274.58 | 282.77 | 272.16 | 282.67 | 282.67 | 756,900 |
| 2026-09-10 | 270.84 | 273.56 | 269.71 | 272.20 | 271.15 | 495,200 |
| 2026-09-09 | 273.90 | 275.75 | 271.67 | 272.18 | 271.13 | 603,500 |
| 2026-09-08 | 273.98 | 280.16 | 273.98 | 275.68 | 274.62 | 710,700 |
| 2026-09-04 | 275.80 | 277.88 | 274.99 | 277.03 | 275.96 | 733,500 |
| 2026-09-03 | 278.61 | 279.95 | 275.41 | 277.18 | 276.11 | 697,600 |
| 2026-09-02 | 275.14 | 276.78 | 268.01 | 276.04 | 274.98 | 972,300 |
| 2026-09-01 | 283.42 | 284.18 | 274.84 | 275.17 | 274.11 | 782,200 |
| 2026-08-31 | 286.50 | 286.50 | 282.47 | 284.11 | 283.01 | 1,323,900 |
| 2026-08-28 | 291.29 | 291.50 | 284.80 | 285.19 | 284.09 | 781,100 |
| 2026-08-27 | 289.60 | 291.61 | 288.29 | 289.87 | 288.75 | 654,700 |
| 2026-08-26 | 286.86 | 290.00 | 285.65 | 289.02 | 287.91 | 569,900 |
| 2026-08-25 | 294.02 | 294.99 | 286.91 | 288.45 | 287.34 | 597,700 |
| 2026-08-24 | 295.32 | 298.42 | 290.55 | 291.25 | 290.13 | 1,882,900 |
| 2026-08-21 | 294.44 | 295.74 | 291.42 | 294.85 | 293.71 | 706,800 |
| 2026-08-20 | 292.00 | 298.20 | 290.94 | 293.09 | 291.96 | 899,600 |
| 2026-08-19 | 301.80 | 307.10 | 295.61 | 295.67 | 294.53 | 1,244,100 |
| 2026-08-18 | 306.99 | 308.44 | 296.16 | 297.44 | 296.29 | 1,043,300 |
| 2026-08-17 | 307.45 | 310.35 | 306.04 | 307.50 | 306.31 | 748,600 |
| 2026-08-14 | 313.47 | 313.48 | 309.09 | 310.20 | 309.00 | 491,100 |
| 2026-08-13 | 312.00 | 314.08 | 309.15 | 311.93 | 310.73 | 535,500 |
| 2026-08-12 | 307.04 | 311.81 | 304.44 | 309.98 | 308.78 | 623,600 |
| 2026-08-11 | 312.15 | 312.15 | 308.72 | 309.65 | 308.46 | 425,300 |
| 2026-08-10 | 311.07 | 314.28 | 308.00 | 313.16 | 311.95 | 716,800 |
| 2026-08-07 | 304.83 | 312.70 | 303.36 | 310.89 | 309.69 | 900,200 |
| 2026-08-06 | 305.41 | 308.99 | 301.69 | 301.87 | 300.71 | 730,300 |
| 2026-08-05 | 308.84 | 309.21 | 301.92 | 302.55 | 301.38 | 1,017,200 |
| 2026-08-04 | 304.00 | 309.92 | 301.67 | 307.36 | 306.17 | 1,351,300 |
| 2026-08-03 | 297.33 | 305.00 | 296.50 | 304.76 | 303.58 | 905,900 |
| 2026-07-31 | 295.66 | 298.45 | 288.03 | 293.78 | 292.65 | 1,168,100 |
| 2026-07-30 | 292.96 | 298.21 | 285.97 | 297.55 | 296.40 | 1,350,600 |
| 2026-07-29 | 261.81 | 304.00 | 261.04 | 294.83 | 293.69 | 3,664,200 |
| 2026-07-28 | 246.31 | 255.60 | 245.05 | 253.65 | 252.67 | 1,195,500 |
| 2026-07-27 | 244.98 | 246.71 | 240.00 | 242.47 | 241.53 | 1,544,000 |
| 2026-07-24 | 241.16 | 246.20 | 240.31 | 243.03 | 242.09 | 561,300 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-08-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.0500 USD |
| 2026-06-15 | 1.0500 USD |
| 2026-03-13 | 0.9000 USD |
| 2025-12-12 | 0.9000 USD |
| 2025-09-12 | 0.9000 USD |
| 2025-06-16 | 0.9000 USD |
| 2025-03-14 | 0.7500 USD |
| 2024-12-13 | 0.7500 USD |
| 2024-09-13 | 0.7500 USD |
| 2024-06-17 | 0.7500 USD |
| 2024-03-14 | 0.7300 USD |
| 2023-12-14 | 0.7300 USD |
| 2023-09-14 | 0.7300 USD |
| 2023-06-16 | 0.7300 USD |
| 2023-03-14 | 0.7300 USD |
| 2022-12-14 | 0.7300 USD |
| 2022-09-14 | 0.7300 USD |
| 2022-06-17 | 0.7300 USD |
| 2022-03-14 | 0.6700 USD |
| 2021-12-14 | 0.6700 USD |
| 2021-09-14 | 0.6700 USD |
| 2021-06-14 | 0.6700 USD |
| 2021-03-12 | 0.6100 USD |
| 2020-12-14 | 0.6100 USD |
| 2020-09-14 | 0.6100 USD |
| 2020-06-12 | 0.6100 USD |
| 2020-03-13 | 0.5700 USD |
| 2019-12-13 | 0.5700 USD |
| 2019-09-13 | 0.5700 USD |
| 2019-06-14 | 0.5700 USD |
| 2019-03-14 | 0.5300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.