Garmin Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	287.34	292.84	283.52	284.79	284.79	1,664,800
2026-10-15	283.11	290.77	281.02	285.22	285.22	1,052,200
2026-10-14	279.97	280.82	272.16	279.72	279.72	948,000
2026-10-13	266.73	277.74	266.28	276.41	276.41	778,900
2026-10-12	267.37	272.79	265.46	266.76	266.76	546,000
2026-10-09	268.77	270.98	266.69	268.36	268.36	586,800
2026-10-08	271.75	272.76	262.47	268.44	268.44	961,500
2026-10-07	277.00	278.79	274.43	276.16	276.16	684,700
2026-10-06	285.92	286.47	278.38	279.21	279.21	696,900
2026-10-05	281.16	288.09	281.16	285.52	285.52	731,100
2026-10-02	284.01	286.47	280.09	281.16	281.16	833,700
2026-10-01	286.65	288.84	281.56	282.46	282.46	633,200
2026-09-30	290.77	295.61	286.84	286.84	286.84	837,000
2026-09-29	293.70	294.95	284.54	290.23	290.23	945,246
2026-09-28	291.85	294.95	291.29	294.05	294.05	702,932
2026-09-25	296.51	297.19	291.89	294.14	294.14	549,300
2026-09-24	286.30	295.53	284.57	295.04	295.04	786,900
2026-09-23	283.77	288.22	283.09	287.58	287.58	593,500
2026-09-22	282.03	285.00	273.23	284.67	284.67	1,173,400
2026-09-21	276.24	280.57	272.71	280.31	280.31	566,900
2026-09-18	273.25	275.00	270.93	274.06	274.06	2,423,300

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.